| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
2
|
10
|
72.20
|
|
2026-06-04
|
1
|
2
|
-1
|
72.10
|
|
2026-06-03
|
1
|
0
|
1
|
72.00
|
|
2026-06-02
|
1
|
0
|
1
|
71.20
|
|
2026-06-01
|
3
|
1
|
2
|
72.80
|
|
2026-05-26
|
1
|
0
|
1
|
72.70
|
|
2026-05-20
|
0
|
1
|
-1
|
68.90
|
|
2026-05-13
|
0
|
3
|
-3
|
69.20
|
|
2026-05-12
|
0
|
1
|
-1
|
68.90
|
|
2026-05-08
|
1
|
1
|
0
|
68.90
|
|
2026-04-27
|
2
|
0
|
2
|
69.10
|
|
2026-04-21
|
0
|
1
|
-1
|
71.70
|
|
2026-04-16
|
3
|
1
|
2
|
70.00
|
|
2026-04-13
|
6
|
4
|
2
|
71.30
|
|
2026-04-02
|
1
|
1
|
0
|
71.10
|
|
2026-03-31
|
0
|
7
|
-7
|
72.20
|
|
2026-03-27
|
4
|
0
|
4
|
75.80
|
|
2026-03-17
|
0
|
2
|
-2
|
75.30
|
|
2026-03-16
|
0
|
0
|
0
|
73.00
|
|
2026-03-11
|
0
|
1
|
-1
|
74.20
|
|
2026-03-10
|
0
|
2
|
-2
|
76.70
|
|
2026-03-02
|
0
|
1
|
-1
|
78.00
|
|
2026-02-05
|
2
|
3
|
-1
|
71.30
|
|
2026-01-30
|
1
|
3
|
-2
|
73.80
|
|
2026-01-28
|
0
|
1
|
-1
|
75.00
|
|
2026-01-07
|
0
|
1
|
-1
|
82.00
|
|
2026-01-05
|
0
|
2
|
-2
|
84.50
|
|
2026-01-02
|
0
|
4
|
-4
|
86.30
|
|
2025-12-30
|
1
|
0
|
1
|
86.70
|
|
2025-12-26
|
0
|
1
|
-1
|
86.00
|
|
2025-11-20
|
0
|
3
|
-3
|
64.50
|
|
2025-11-12
|
0
|
5
|
-5
|
63.30
|
|
2025-11-05
|
2
|
0
|
2
|
63.90
|
|
2025-11-04
|
1
|
4
|
-3
|
65.90
|
|
2025-11-03
|
2
|
0
|
2
|
65.30
|
|
2025-10-30
|
1
|
0
|
1
|
64.90
|
|
2025-10-29
|
0
|
5
|
-5
|
64.80
|
|
2025-10-28
|
0
|
2
|
-2
|
63.70
|
|
2025-10-22
|
1
|
0
|
1
|
63.50
|
|
2025-10-17
|
0
|
3
|
-3
|
63.70
|
|
2025-10-02
|
1
|
0
|
1
|
64.00
|
|
2025-09-30
|
0
|
5
|
-5
|
63.70
|
|
2025-09-10
|
3
|
0
|
3
|
66.70
|
|
2025-09-09
|
2
|
0
|
2
|
63.40
|
|
2025-09-08
|
3
|
0
|
3
|
63.40
|
|
2025-09-04
|
3
|
0
|
3
|
63.50
|
|
2025-08-25
|
1
|
0
|
1
|
63.80
|
|
2025-08-20
|
1
|
0
|
1
|
64.20
|
|
2025-08-19
|
3
|
0
|
3
|
66.50
|
|
2025-08-18
|
6
|
0
|
6
|
67.00
|
|
2025-08-15
|
3
|
1
|
2
|
68.40
|
|
2025-08-14
|
1
|
0
|
1
|
67.20
|
|
2025-08-13
|
0
|
5
|
-5
|
69.70
|
|
2025-08-06
|
2
|
0
|
2
|
69.70
|
|
2025-08-01
|
3
|
1
|
2
|
64.70
|
|
2025-07-31
|
1
|
2
|
-1
|
64.50
|
|
2025-07-30
|
43
|
33
|
10
|
64.50
|
|
2025-07-29
|
4
|
2
|
2
|
67.50
|
|
2025-07-28
|
1
|
0
|
1
|
70.50
|
|
2025-07-24
|
1
|
1
|
0
|
74.50
|
|
2025-07-02
|
0
|
1
|
-1
|
80.50
|
|
2025-07-01
|
0
|
2
|
-2
|
79.00
|
|
2025-06-30
|
0
|
5
|
-5
|
77.20
|
|
2025-06-26
|
0
|
6
|
-6
|
77.30
|
|
2025-06-25
|
0
|
1
|
-1
|
76.00
|
|
2025-06-24
|
0
|
1
|
-1
|
74.00
|
|
2025-06-11
|
1
|
0
|
1
|
73.50
|
|
2025-06-10
|
0
|
2
|
-2
|
73.90
|
|
2025-06-09
|
0
|
4
|
-4
|
72.30
|
|
2025-06-06
|
0
|
2
|
-2
|
74.60
|
|
2025-06-05
|
21
|
19
|
2
|
74.50
|
|
2025-05-23
|
0
|
1
|
-1
|
84.30
|
|
2025-05-16
|
0
|
5
|
-5
|
83.00
|
|
2025-05-15
|
1
|
1
|
0
|
83.40
|
|
2025-05-12
|
6
|
0
|
6
|
85.20
|
|
2025-05-09
|
0
|
5
|
-5
|
85.40
|
|
2025-05-08
|
0
|
4
|
-4
|
85.00
|
|
2025-05-07
|
0
|
1
|
-1
|
84.70
|
|
2025-05-06
|
7
|
0
|
7
|
84.70
|
|
2025-05-05
|
1
|
0
|
1
|
84.90
|
|
2025-05-02
|
5
|
4
|
1
|
82.00
|
|
2025-04-28
|
0
|
1
|
-1
|
81.00
|
|
2025-04-25
|
2
|
0
|
2
|
79.40
|
|
2025-04-24
|
1
|
0
|
1
|
78.80
|
|
2025-04-23
|
0
|
2
|
-2
|
78.70
|
|
2025-04-22
|
0
|
1
|
-1
|
76.90
|
|
2025-04-21
|
0
|
3
|
-3
|
76.90
|
|
2025-04-17
|
0
|
1
|
-1
|
74.90
|
|
2025-04-07
|
0
|
0
|
0
|
76.00
|
|
2025-04-01
|
4
|
0
|
4
|
84.60
|
|
2025-03-31
|
1
|
2
|
-1
|
85.00
|
|
2025-03-28
|
0
|
5
|
-5
|
87.00
|
|
2025-03-20
|
1
|
0
|
1
|
89.70
|
|
2025-03-07
|
0
|
0
|
0
|
90.50
|
|
2025-03-06
|
0
|
0
|
0
|
88.20
|
|
2025-03-03
|
1
|
0
|
1
|
89.70
|
|
2025-02-26
|
1
|
0
|
1
|
88.50
|
|
2025-02-19
|
0
|
0
|
0
|
91.10
|
|
2025-02-14
|
1
|
0
|
1
|
91.80
|
|
2025-02-05
|
1
|
0
|
1
|
88.00
|
|
2025-02-03
|
2
|
0
|
2
|
89.30
|
|
2025-01-22
|
0
|
2
|
-2
|
91.50
|
|
2025-01-21
|
4
|
0
|
4
|
91.70
|
|
2025-01-20
|
1
|
0
|
1
|
92.00
|
|
2025-01-15
|
2
|
0
|
2
|
93.90
|
|
2025-01-02
|
0
|
0
|
0
|
96.10
|
|
2024-12-26
|
0
|
0
|
0
|
94.90
|
|
2024-12-24
|
0
|
0
|
0
|
93.00
|
|
2024-12-02
|
1
|
0
|
1
|
83.10
|
|
2024-11-29
|
0
|
0
|
0
|
83.10
|
|
2024-11-28
|
0
|
0
|
0
|
83.10
|
|
2024-11-26
|
0
|
0
|
0
|
87.00
|
|
2024-11-15
|
1
|
0
|
1
|
86.30
|
|
2024-11-14
|
0
|
0
|
0
|
87.60
|
|
2024-10-30
|
0
|
0
|
0
|
84.00
|
|
2024-10-28
|
0
|
0
|
0
|
84.00
|
|
2024-10-25
|
0
|
0
|
0
|
83.80
|
|
2024-10-08
|
3
|
0
|
3
|
84.30
|
|
2024-10-07
|
2
|
0
|
2
|
86.20
|
|
2024-10-01
|
1
|
0
|
1
|
86.00
|
|
2024-09-27
|
1
|
0
|
1
|
86.50
|
|
2024-09-25
|
1
|
0
|
1
|
87.20
|
|
2024-09-11
|
1
|
0
|
1
|
87.90
|
|
2024-09-05
|
0
|
1
|
-1
|
86.70
|
|
2024-08-29
|
0
|
1
|
-1
|
84.70
|
|
2024-08-23
|
0
|
2
|
-2
|
88.50
|
|
2024-08-22
|
4
|
2
|
2
|
87.00
|
|
2024-08-16
|
1
|
0
|
1
|
89.90
|
|
2024-08-15
|
1
|
0
|
1
|
89.90
|
|
2024-08-09
|
1
|
1
|
0
|
94.30
|
|
2024-07-29
|
1
|
0
|
1
|
92.50
|
|
2024-07-23
|
1
|
0
|
1
|
99.50
|
|
2024-07-11
|
1
|
0
|
1
|
101.00
|
|
2024-06-28
|
1
|
0
|
1
|
102.00
|
|
2024-06-17
|
1
|
0
|
1
|
99.30
|
|
2024-06-12
|
3
|
0
|
3
|
97.00
|
|
2024-06-06
|
1
|
0
|
1
|
103.00
|
| 合計 | 220 | 206 | 14 | |
