| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
42
|
16
|
26
|
81.10
|
|
2026-06-02
|
41
|
72
|
-31
|
82.20
|
|
2026-06-01
|
60
|
26
|
34
|
79.80
|
|
2026-05-29
|
50
|
25
|
25
|
83.80
|
|
2026-05-22
|
61
|
28
|
33
|
76.10
|
|
2026-05-21
|
13
|
33
|
-20
|
75.70
|
|
2026-05-18
|
74
|
122
|
-48
|
75.80
|
|
2026-05-15
|
195
|
150
|
45
|
75.30
|
|
2026-05-05
|
51
|
92
|
-41
|
62.20
|
|
2026-05-04
|
28
|
58
|
-30
|
58.90
|
|
2026-04-24
|
44
|
76
|
-32
|
55.20
|
|
2026-04-23
|
26
|
94
|
-68
|
51.40
|
|
2026-04-22
|
19
|
75
|
-56
|
55.00
|
|
2026-04-21
|
53
|
6
|
47
|
53.60
|
|
2026-04-20
|
143
|
34
|
109
|
54.10
|
|
2026-04-09
|
31
|
11
|
20
|
50.30
|
|
2026-04-08
|
7
|
41
|
-34
|
51.30
|
|
2026-04-07
|
12
|
2
|
10
|
50.10
|
|
2026-03-27
|
5
|
38
|
-33
|
49.90
|
|
2026-03-23
|
0
|
10
|
-10
|
44.35
|
|
2026-03-20
|
3
|
12
|
-9
|
46.00
|
|
2026-03-19
|
14
|
5
|
9
|
46.50
|
|
2026-03-16
|
31
|
9
|
22
|
48.00
|
|
2026-03-13
|
37
|
5
|
32
|
49.80
|
|
2026-02-26
|
6
|
18
|
-12
|
50.50
|
|
2026-02-25
|
12
|
0
|
12
|
48.90
|
|
2026-01-19
|
12
|
28
|
-16
|
49.80
|
|
2026-01-16
|
12
|
0
|
12
|
46.80
|
|
2026-01-14
|
12
|
4
|
8
|
47.00
|
|
2026-01-09
|
0
|
2
|
-2
|
45.20
|
|
2026-01-07
|
4
|
102
|
-98
|
46.25
|
|
2026-01-05
|
11
|
0
|
11
|
46.50
|
|
2025-12-31
|
3
|
0
|
3
|
44.65
|
|
2025-12-22
|
2
|
0
|
2
|
45.75
|
|
2025-12-05
|
0
|
9
|
-9
|
46.85
|
|
2025-12-03
|
9
|
0
|
9
|
47.20
|
|
2025-12-02
|
0
|
3
|
-3
|
46.45
|
|
2025-11-19
|
1
|
9
|
-8
|
46.15
|
|
2025-11-12
|
14
|
4
|
10
|
50.40
|
|
2025-11-11
|
23
|
15
|
8
|
51.00
|
|
2025-11-04
|
41
|
58
|
-17
|
50.80
|
|
2025-11-03
|
121
|
42
|
79
|
53.10
|
|
2025-10-28
|
99
|
16
|
83
|
54.40
|
|
2025-10-22
|
115
|
36
|
79
|
52.70
|
|
2025-10-15
|
3
|
10
|
-7
|
49.50
|
|
2025-10-13
|
41
|
14
|
27
|
48.45
|
|
2025-10-07
|
23
|
12
|
11
|
50.50
|
|
2025-10-02
|
35
|
18
|
17
|
52.30
|
|
2025-09-24
|
26
|
14
|
12
|
49.90
|
|
2025-09-23
|
0
|
18
|
-18
|
48.55
|
|
2025-09-17
|
40
|
106
|
-66
|
50.60
|
|
2025-09-15
|
48
|
5
|
43
|
44.25
|
|
2025-09-12
|
59
|
106
|
-47
|
46.45
|
|
2025-09-04
|
5
|
10
|
-5
|
44.25
|
|
2025-08-22
|
4
|
0
|
4
|
46.95
|
|
2025-08-15
|
7
|
2
|
5
|
47.60
|
|
2025-08-14
|
11
|
31
|
-20
|
47.60
|
|
2025-08-13
|
20
|
12
|
8
|
46.00
|
|
2025-08-11
|
1
|
5
|
-4
|
43.10
|
|
2025-08-08
|
1
|
3
|
-2
|
43.80
|
|
2025-08-06
|
1
|
19
|
-18
|
43.15
|
|
2025-07-30
|
0
|
5
|
-5
|
42.35
|
|
2025-07-25
|
0
|
4
|
-4
|
42.30
|
|
2025-07-24
|
2
|
0
|
2
|
42.55
|
|
2025-07-21
|
1
|
0
|
1
|
43.65
|
|
2025-07-17
|
0
|
4
|
-4
|
43.05
|
|
2025-07-08
|
0
|
3
|
-3
|
42.05
|
|
2025-07-07
|
1
|
0
|
1
|
42.35
|
|
2025-07-02
|
0
|
2
|
-2
|
43.70
|
|
2025-06-26
|
0
|
4
|
-4
|
44.10
|
|
2025-06-23
|
1
|
10
|
-9
|
43.40
|
|
2025-06-20
|
6
|
0
|
6
|
42.95
|
|
2025-06-19
|
19
|
13
|
6
|
44.80
|
|
2025-06-11
|
13
|
5
|
8
|
44.70
|
|
2025-06-09
|
44
|
31
|
13
|
43.10
|
|
2025-06-06
|
1
|
4
|
-3
|
43.20
|
|
2025-06-05
|
1
|
0
|
1
|
42.20
|
|
2025-05-27
|
0
|
1
|
-1
|
42.95
|
|
2025-05-14
|
3
|
1
|
2
|
43.05
|
|
2025-05-12
|
0
|
1
|
-1
|
43.05
|
|
2025-04-24
|
0
|
1
|
-1
|
37.60
|
|
2025-04-18
|
0
|
2
|
-2
|
38.50
|
|
2025-04-17
|
0
|
2
|
-2
|
38.35
|
|
2025-04-16
|
0
|
2
|
-2
|
38.00
|
|
2025-04-02
|
0
|
4
|
-4
|
44.90
|
|
2025-03-31
|
8
|
13
|
-5
|
42.80
|
|
2025-03-28
|
5
|
0
|
5
|
44.70
|
|
2025-03-07
|
7
|
6
|
1
|
46.00
|
|
2025-02-14
|
1
|
0
|
1
|
47.20
|
|
2025-02-04
|
0
|
2
|
-2
|
46.15
|
|
2025-02-03
|
11
|
0
|
11
|
45.40
|
|
2024-12-30
|
0
|
20
|
-20
|
46.55
|
|
2024-12-23
|
20
|
4
|
16
|
47.10
|
|
2024-12-19
|
9
|
1
|
8
|
46.90
|
|
2024-12-18
|
13
|
3
|
10
|
47.60
|
|
2024-12-17
|
5
|
9
|
-4
|
47.70
|
|
2024-12-16
|
83
|
12
|
71
|
47.55
|
|
2024-12-04
|
16
|
62
|
-46
|
51.60
|
|
2024-12-03
|
59
|
0
|
59
|
48.65
|
|
2024-11-28
|
3
|
8
|
-5
|
49.20
|
|
2024-11-25
|
15
|
6
|
9
|
51.00
|
|
2024-11-19
|
4
|
1
|
3
|
50.00
|
|
2024-11-12
|
14
|
1
|
13
|
51.30
|
|
2024-11-01
|
1
|
0
|
1
|
45.75
|
|
2024-10-24
|
4
|
0
|
4
|
48.00
|
|
2024-10-14
|
0
|
1
|
-1
|
47.30
|
|
2024-10-11
|
2
|
0
|
2
|
47.55
|
|
2024-10-07
|
0
|
4
|
-4
|
49.35
|
|
2024-10-01
|
2
|
0
|
2
|
49.60
|
|
2024-09-27
|
1
|
9
|
-8
|
50.70
|
|
2024-09-25
|
5
|
23
|
-18
|
50.80
|
|
2024-09-24
|
0
|
4
|
-4
|
49.40
|
|
2024-09-18
|
2
|
0
|
2
|
48.45
|
|
2024-09-02
|
1
|
0
|
1
|
49.65
|
|
2024-08-15
|
3
|
0
|
3
|
53.30
|
|
2024-08-02
|
2
|
0
|
2
|
51.60
|
|
2024-07-31
|
1
|
0
|
1
|
51.40
|
|
2024-07-26
|
0
|
2
|
-2
|
51.60
|
|
2024-07-18
|
2
|
8
|
-6
|
55.00
|
|
2024-07-17
|
17
|
0
|
17
|
55.50
|
|
2024-07-15
|
0
|
6
|
-6
|
55.10
|
|
2024-07-12
|
5
|
2
|
3
|
55.50
|
|
2024-07-04
|
0
|
10
|
-10
|
56.20
|
|
2024-07-01
|
0
|
15
|
-15
|
55.30
|
|
2024-06-28
|
15
|
0
|
15
|
55.50
|
|
2024-06-26
|
1
|
0
|
1
|
55.40
|
|
2024-06-24
|
1
|
21
|
-20
|
55.60
|
|
2024-06-21
|
0
|
11
|
-11
|
56.50
|
|
2024-06-18
|
33
|
3
|
30
|
56.30
|
|
2024-06-13
|
3
|
10
|
-7
|
55.00
|
| 合計 | 2328 | 2147 | 181 | |
