| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
30
|
5
|
25
|
14.25
|
|
2026-06-04
|
52
|
25
|
27
|
14.55
|
|
2026-05-27
|
15
|
34
|
-19
|
13.20
|
|
2026-05-26
|
33
|
4
|
29
|
12.75
|
|
2026-05-20
|
1
|
53
|
-52
|
12.30
|
|
2026-05-19
|
44
|
12
|
32
|
12.20
|
|
2026-05-18
|
15
|
1
|
14
|
12.70
|
|
2026-05-15
|
20
|
0
|
20
|
12.90
|
|
2026-05-14
|
7
|
22
|
-15
|
13.55
|
|
2026-05-11
|
0
|
23
|
-23
|
13.15
|
|
2026-05-08
|
33
|
12
|
21
|
13.10
|
|
2026-05-07
|
0
|
24
|
-24
|
13.45
|
|
2026-05-05
|
11
|
37
|
-26
|
13.25
|
|
2026-05-04
|
35
|
108
|
-73
|
13.05
|
|
2026-04-30
|
23
|
9
|
14
|
13.50
|
|
2026-04-29
|
8
|
12
|
-4
|
13.70
|
|
2026-04-28
|
21
|
1
|
20
|
13.75
|
|
2026-04-24
|
101
|
56
|
45
|
14.50
|
|
2026-04-22
|
2
|
31
|
-29
|
14.80
|
|
2026-04-21
|
18
|
1
|
17
|
14.25
|
|
2026-04-15
|
14
|
44
|
-30
|
13.20
|
|
2026-04-14
|
16
|
6
|
10
|
13.10
|
|
2026-04-10
|
0
|
31
|
-31
|
13.40
|
|
2026-04-09
|
18
|
1
|
17
|
12.95
|
|
2026-04-01
|
1
|
9
|
-8
|
12.65
|
|
2026-03-31
|
16
|
9
|
7
|
12.30
|
|
2026-03-26
|
18
|
0
|
18
|
12.90
|
|
2026-03-25
|
0
|
11
|
-11
|
13.20
|
|
2026-03-23
|
24
|
0
|
24
|
12.90
|
|
2026-03-20
|
9
|
21
|
-12
|
13.30
|
|
2026-03-19
|
16
|
35
|
-19
|
13.15
|
|
2026-03-17
|
2
|
23
|
-21
|
13.50
|
|
2026-03-16
|
33
|
2
|
31
|
13.35
|
|
2026-03-13
|
7
|
26
|
-19
|
13.70
|
|
2026-03-11
|
44
|
3
|
41
|
14.20
|
|
2026-03-10
|
1
|
10
|
-9
|
14.85
|
|
2026-02-26
|
20
|
5
|
15
|
15.95
|
|
2026-02-24
|
20
|
0
|
20
|
15.90
|
|
2026-02-03
|
0
|
7
|
-7
|
15.45
|
|
2026-02-02
|
16
|
4
|
12
|
15.05
|
|
2026-01-27
|
13
|
8
|
5
|
16.80
|
|
2026-01-15
|
13
|
4
|
9
|
16.80
|
|
2026-01-08
|
5
|
20
|
-15
|
15.40
|
|
2026-01-07
|
0
|
31
|
-31
|
15.70
|
|
2026-01-05
|
14
|
0
|
14
|
15.20
|
|
2025-12-31
|
1
|
62
|
-61
|
15.45
|
|
2025-12-30
|
11
|
16
|
-5
|
15.55
|
|
2025-12-29
|
22
|
4
|
18
|
15.55
|
|
2025-12-24
|
58
|
33
|
25
|
15.80
|
|
2025-12-23
|
46
|
9
|
37
|
15.90
|
|
2025-12-22
|
15
|
44
|
-29
|
16.20
|
|
2025-12-19
|
52
|
21
|
31
|
15.65
|
|
2025-12-17
|
35
|
14
|
21
|
15.30
|
|
2025-12-10
|
0
|
6
|
-6
|
13.15
|
|
2025-12-04
|
5
|
2
|
3
|
13.20
|
|
2025-12-02
|
0
|
3
|
-3
|
12.45
|
|
2025-12-01
|
3
|
0
|
3
|
12.30
|
|
2025-11-25
|
0
|
36
|
-36
|
12.30
|
|
2025-11-21
|
0
|
5
|
-5
|
11.95
|
|
2025-11-20
|
4
|
0
|
4
|
12.20
|
|
2025-11-14
|
0
|
3
|
-3
|
12.90
|
|
2025-11-11
|
11
|
0
|
11
|
13.05
|
|
2025-11-07
|
0
|
7
|
-7
|
13.15
|
|
2025-11-03
|
0
|
5
|
-5
|
12.90
|
|
2025-10-30
|
0
|
6
|
-6
|
13.00
|
|
2025-10-29
|
6
|
0
|
6
|
13.05
|
|
2025-10-28
|
20
|
0
|
20
|
13.35
|
|
2025-10-22
|
6
|
0
|
6
|
13.85
|
|
2025-10-20
|
5
|
0
|
5
|
13.50
|
|
2025-09-30
|
10
|
1
|
9
|
13.90
|
|
2025-09-26
|
13
|
1
|
12
|
13.90
|
|
2025-09-15
|
7
|
13
|
-6
|
13.85
|
|
2025-09-12
|
8
|
0
|
8
|
14.10
|
|
2025-09-11
|
5
|
0
|
5
|
14.00
|
|
2025-09-01
|
16
|
35
|
-19
|
14.30
|
|
2025-08-29
|
82
|
54
|
28
|
15.15
|
|
2025-08-12
|
5
|
30
|
-25
|
15.40
|
|
2025-08-07
|
5
|
26
|
-21
|
14.35
|
|
2025-08-05
|
72
|
15
|
57
|
15.00
|
|
2025-07-25
|
0
|
3
|
-3
|
12.65
|
|
2025-07-23
|
2
|
0
|
2
|
12.60
|
|
2025-06-25
|
0
|
1
|
-1
|
12.60
|
|
2025-06-24
|
0
|
4
|
-4
|
12.75
|
|
2025-06-23
|
1
|
8
|
-7
|
12.55
|
|
2025-06-20
|
18
|
5
|
13
|
12.70
|
|
2025-06-18
|
0
|
17
|
-17
|
13.25
|
|
2025-06-17
|
22
|
18
|
4
|
13.35
|
|
2025-06-16
|
10
|
2
|
8
|
13.35
|
|
2025-06-13
|
10
|
17
|
-7
|
13.35
|
|
2025-06-06
|
0
|
20
|
-20
|
12.50
|
|
2025-05-26
|
1
|
53
|
-52
|
12.80
|
|
2025-05-21
|
0
|
1
|
-1
|
12.95
|
|
2025-05-13
|
10
|
0
|
10
|
13.15
|
|
2025-05-12
|
0
|
10
|
-10
|
13.20
|
|
2025-04-17
|
0
|
6
|
-6
|
12.45
|
|
2025-04-08
|
1
|
20
|
-19
|
12.10
|
|
2025-03-28
|
0
|
12
|
-12
|
16.25
|
|
2025-03-25
|
0
|
2
|
-2
|
|
|
2025-03-24
|
3
|
0
|
3
|
17.05
|
|
2025-03-19
|
5
|
0
|
5
|
17.25
|
|
2025-03-18
|
2
|
28
|
-26
|
17.25
|
|
2025-03-17
|
6
|
39
|
-33
|
16.95
|
|
2025-03-11
|
0
|
5
|
-5
|
17.75
|
|
2025-03-06
|
0
|
12
|
-12
|
17.75
|
|
2025-03-03
|
10
|
0
|
10
|
18.50
|
|
2025-02-26
|
0
|
7
|
-7
|
18.60
|
|
2025-02-25
|
0
|
2
|
-2
|
18.55
|
|
2025-02-21
|
0
|
2
|
-2
|
18.15
|
|
2025-02-11
|
4
|
23
|
-19
|
18.30
|
|
2025-02-10
|
7
|
0
|
7
|
18.35
|
|
2025-02-06
|
6
|
0
|
6
|
17.90
|
|
2025-02-03
|
1
|
0
|
1
|
17.00
|
|
2025-01-15
|
1
|
0
|
1
|
16.65
|
|
2025-01-13
|
0
|
7
|
-7
|
16.60
|
|
2025-01-09
|
4
|
8
|
-4
|
17.10
|
|
2025-01-07
|
0
|
4
|
-4
|
17.40
|
|
2024-12-26
|
21
|
7
|
14
|
17.75
|
|
2024-12-19
|
3
|
0
|
3
|
17.00
|
|
2024-12-17
|
3
|
0
|
3
|
16.60
|
|
2024-12-11
|
0
|
4
|
-4
|
17.55
|
|
2024-12-05
|
5
|
10
|
-5
|
17.85
|
|
2024-12-04
|
5
|
2
|
3
|
17.85
|
|
2024-11-27
|
7
|
0
|
7
|
17.60
|
|
2024-11-25
|
9
|
4
|
5
|
18.10
|
|
2024-11-22
|
21
|
9
|
12
|
18.20
|
|
2024-11-15
|
0
|
3
|
-3
|
18.00
|
|
2024-11-12
|
0
|
4
|
-4
|
18.00
|
|
2024-11-11
|
0
|
8
|
-8
|
18.50
|
|
2024-10-28
|
7
|
1
|
6
|
19.20
|
|
2024-10-25
|
8
|
1
|
7
|
19.55
|
|
2024-10-23
|
9
|
24
|
-15
|
19.90
|
|
2024-10-22
|
0
|
10
|
-10
|
19.50
|
|
2024-10-21
|
2
|
24
|
-22
|
19.75
|
|
2024-10-16
|
13
|
0
|
13
|
19.05
|
|
2024-10-09
|
3
|
31
|
-28
|
19.30
|
|
2024-10-07
|
0
|
15
|
-15
|
20.05
|
|
2024-09-10
|
0
|
7
|
-7
|
20.05
|
|
2024-09-04
|
10
|
40
|
-30
|
20.70
|
|
2024-08-30
|
22
|
8
|
14
|
23.00
|
|
2024-08-26
|
12
|
0
|
12
|
23.00
|
|
2024-08-21
|
17
|
7
|
10
|
23.20
|
|
2024-08-14
|
18
|
7
|
11
|
21.50
|
|
2024-08-09
|
13
|
34
|
-21
|
21.40
|
|
2024-08-02
|
12
|
3
|
9
|
19.85
|
|
2024-07-31
|
0
|
13
|
-13
|
20.20
|
|
2024-07-30
|
25
|
88
|
-63
|
20.05
|
|
2024-07-29
|
10
|
24
|
-14
|
20.30
|
|
2024-07-26
|
3
|
14
|
-11
|
21.50
|
|
2024-07-23
|
17
|
0
|
17
|
22.10
|
|
2024-07-09
|
14
|
0
|
14
|
23.75
|
|
2024-07-02
|
9
|
17
|
-8
|
23.60
|
|
2024-07-01
|
19
|
0
|
19
|
23.15
|
|
2024-06-28
|
28
|
8
|
20
|
23.50
|
|
2024-06-27
|
7
|
1
|
6
|
23.20
|
|
2024-06-26
|
1
|
27
|
-26
|
23.40
|
|
2024-06-24
|
20
|
8
|
12
|
23.50
|
|
2024-06-19
|
12
|
2
|
10
|
23.20
|
|
2024-06-13
|
21
|
1
|
20
|
23.65
|
|
2024-06-12
|
12
|
69
|
-57
|
23.50
|
|
2024-06-11
|
2
|
13
|
-11
|
23.10
|
|
2024-06-06
|
29
|
4
|
25
|
23.00
|
| 合計 | 1885 | 2119 | -234 | |
