| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
30
|
13
|
17
|
37.80
|
|
2026-06-03
|
36
|
61
|
-25
|
38.95
|
|
2026-05-29
|
28
|
8
|
20
|
37.90
|
|
2026-05-27
|
21
|
61
|
-40
|
38.50
|
|
2026-05-25
|
38
|
20
|
18
|
37.15
|
|
2026-05-22
|
8
|
18
|
-10
|
36.70
|
|
2026-05-21
|
3
|
32
|
-29
|
35.40
|
|
2026-05-20
|
34
|
11
|
23
|
34.45
|
|
2026-05-19
|
9
|
38
|
-29
|
33.50
|
|
2026-05-13
|
10
|
37
|
-27
|
35.50
|
|
2026-05-12
|
61
|
31
|
30
|
37.00
|
|
2026-05-11
|
15
|
64
|
-49
|
36.30
|
|
2026-05-08
|
22
|
35
|
-13
|
34.75
|
|
2026-05-07
|
15
|
105
|
-90
|
34.55
|
|
2026-05-05
|
3
|
23
|
-20
|
35.05
|
|
2026-04-28
|
18
|
9
|
9
|
34.50
|
|
2026-04-24
|
27
|
42
|
-15
|
34.00
|
|
2026-04-23
|
68
|
37
|
31
|
35.05
|
|
2026-04-09
|
6
|
0
|
6
|
32.30
|
|
2026-03-31
|
9
|
1
|
8
|
32.60
|
|
2026-03-30
|
23
|
0
|
23
|
34.40
|
|
2026-03-26
|
12
|
57
|
-45
|
35.40
|
|
2026-03-23
|
18
|
2
|
16
|
34.00
|
|
2026-03-20
|
11
|
1
|
10
|
35.10
|
|
2026-03-11
|
13
|
2
|
11
|
34.95
|
|
2026-03-10
|
13
|
5
|
8
|
34.10
|
|
2026-03-02
|
32
|
11
|
21
|
38.10
|
|
2026-02-26
|
31
|
51
|
-20
|
38.65
|
|
2026-02-23
|
7
|
21
|
-14
|
38.65
|
|
2026-02-09
|
37
|
7
|
30
|
37.85
|
|
2026-02-06
|
94
|
12
|
82
|
38.40
|
|
2026-02-05
|
71
|
163
|
-92
|
42.00
|
|
2026-01-29
|
52
|
6
|
46
|
39.10
|
|
2026-01-28
|
51
|
84
|
-33
|
41.10
|
|
2026-01-23
|
162
|
92
|
70
|
41.90
|
|
2026-01-22
|
56
|
151
|
-95
|
41.70
|
|
2026-01-21
|
19
|
39
|
-20
|
38.90
|
|
2026-01-19
|
36
|
92
|
-56
|
39.30
|
|
2026-01-16
|
20
|
9
|
11
|
39.20
|
|
2026-01-13
|
24
|
11
|
13
|
38.85
|
|
2026-01-12
|
29
|
16
|
13
|
39.50
|
|
2026-01-05
|
59
|
28
|
31
|
39.70
|
|
2026-01-02
|
32
|
100
|
-68
|
40.85
|
|
2025-12-31
|
39
|
25
|
14
|
40.10
|
|
2025-12-29
|
50
|
13
|
37
|
40.65
|
|
2025-12-26
|
92
|
35
|
57
|
41.25
|
|
2025-12-23
|
175
|
111
|
64
|
42.55
|
|
2025-12-18
|
75
|
205
|
-130
|
44.65
|
|
2025-12-17
|
155
|
198
|
-43
|
40.60
|
|
2025-12-16
|
51
|
66
|
-15
|
39.95
|
|
2025-12-10
|
55
|
84
|
-29
|
39.25
|
|
2025-11-28
|
128
|
102
|
26
|
39.30
|
|
2025-11-26
|
26
|
15
|
11
|
37.05
|
|
2025-11-25
|
25
|
48
|
-23
|
36.30
|
|
2025-11-24
|
10
|
25
|
-15
|
35.30
|
|
2025-11-21
|
51
|
16
|
35
|
34.30
|
|
2025-11-19
|
42
|
29
|
13
|
36.05
|
|
2025-11-18
|
79
|
61
|
18
|
36.95
|
|
2025-11-17
|
64
|
24
|
40
|
36.85
|
|
2025-10-30
|
23
|
44
|
-21
|
40.75
|
|
2025-10-29
|
45
|
13
|
32
|
41.70
|
|
2025-10-28
|
65
|
32
|
33
|
43.20
|
|
2025-10-21
|
34
|
19
|
15
|
39.75
|
|
2025-10-16
|
25
|
13
|
12
|
41.30
|
|
2025-10-15
|
47
|
25
|
22
|
41.40
|
|
2025-10-09
|
106
|
138
|
-32
|
45.60
|
|
2025-10-08
|
160
|
116
|
44
|
47.20
|
|
2025-10-03
|
144
|
80
|
64
|
48.30
|
|
2025-10-02
|
341
|
203
|
138
|
51.00
|
|
2025-09-30
|
13
|
52
|
-39
|
53.50
|
|
2025-09-26
|
67
|
33
|
34
|
51.20
|
|
2025-09-11
|
296
|
379
|
-83
|
56.40
|
|
2025-09-10
|
131
|
269
|
-138
|
51.30
|
|
2025-09-05
|
78
|
208
|
-130
|
42.10
|
|
2025-09-04
|
55
|
80
|
-25
|
38.30
|
|
2025-09-03
|
13
|
28
|
-15
|
37.15
|
|
2025-09-02
|
56
|
133
|
-77
|
37.00
|
|
2025-09-01
|
54
|
32
|
22
|
37.65
|
|
2025-08-27
|
105
|
120
|
-15
|
39.70
|
|
2025-08-25
|
132
|
52
|
80
|
40.10
|
|
2025-08-22
|
121
|
73
|
48
|
40.80
|
|
2025-08-19
|
76
|
144
|
-68
|
40.40
|
|
2025-08-18
|
111
|
398
|
-287
|
40.75
|
|
2025-08-15
|
170
|
253
|
-83
|
40.70
|
|
2025-08-14
|
198
|
151
|
47
|
40.50
|
|
2025-08-13
|
370
|
303
|
67
|
41.60
|
|
2025-08-12
|
65
|
42
|
23
|
38.75
|
|
2025-08-11
|
160
|
211
|
-51
|
39.35
|
|
2025-08-05
|
46
|
79
|
-33
|
36.15
|
|
2025-08-04
|
243
|
107
|
136
|
36.00
|
|
2025-07-30
|
50
|
20
|
30
|
35.20
|
|
2025-07-29
|
101
|
160
|
-59
|
35.90
|
|
2025-07-25
|
51
|
39
|
12
|
33.80
|
|
2025-07-23
|
13
|
29
|
-16
|
33.15
|
|
2025-07-18
|
73
|
56
|
17
|
34.20
|
|
2025-07-15
|
20
|
42
|
-22
|
34.25
|
|
2025-07-11
|
31
|
18
|
13
|
34.25
|
|
2025-07-04
|
81
|
99
|
-18
|
35.20
|
|
2025-07-03
|
64
|
27
|
37
|
35.95
|
|
2025-07-02
|
202
|
137
|
65
|
36.70
|
|
2025-07-01
|
375
|
447
|
-72
|
37.30
|
|
2025-06-30
|
156
|
119
|
37
|
35.25
|
|
2025-06-26
|
596
|
457
|
139
|
37.20
|
|
2025-06-24
|
350
|
271
|
79
|
34.00
|
|
2025-06-23
|
25
|
84
|
-59
|
33.70
|
|
2025-06-20
|
156
|
113
|
43
|
32.70
|
|
2025-06-19
|
45
|
24
|
21
|
32.65
|
|
2025-06-17
|
15
|
51
|
-36
|
32.00
|
|
2025-06-13
|
99
|
75
|
24
|
31.60
|
|
2025-06-12
|
159
|
123
|
36
|
32.70
|
|
2025-06-10
|
66
|
123
|
-57
|
32.85
|
|
2025-06-03
|
31
|
11
|
20
|
31.60
|
|
2025-06-02
|
24
|
59
|
-35
|
32.30
|
|
2025-05-29
|
25
|
11
|
14
|
31.95
|
|
2025-05-22
|
24
|
4
|
20
|
31.85
|
|
2025-05-19
|
37
|
60
|
-23
|
31.00
|
|
2025-05-14
|
109
|
42
|
67
|
32.15
|
|
2025-05-09
|
21
|
45
|
-24
|
31.35
|
|
2025-05-05
|
572
|
683
|
-111
|
31.65
|
|
2025-05-02
|
272
|
339
|
-67
|
31.80
|
|
2025-04-30
|
513
|
337
|
176
|
28.95
|
|
2025-04-29
|
146
|
197
|
-51
|
29.30
|
|
2025-04-24
|
19
|
72
|
-53
|
26.45
|
|
2025-04-22
|
96
|
53
|
43
|
25.85
|
|
2025-04-21
|
20
|
258
|
-238
|
25.70
|
|
2025-04-17
|
357
|
99
|
258
|
27.85
|
|
2025-04-16
|
154
|
103
|
51
|
27.95
|
|
2025-04-14
|
72
|
398
|
-326
|
26.05
|
|
2025-04-11
|
55
|
139
|
-84
|
25.95
|
|
2025-04-10
|
24
|
76
|
-52
|
27.60
|
|
2025-04-07
|
1
|
0
|
1
|
30.90
|
|
2025-04-01
|
68
|
44
|
24
|
33.60
|
|
2025-03-28
|
139
|
521
|
-382
|
37.75
|
|
2025-03-27
|
366
|
1264
|
-898
|
39.70
|
|
2025-03-24
|
376
|
271
|
105
|
41.80
|
|
2025-03-20
|
1337
|
625
|
712
|
42.70
|
|
2025-03-19
|
969
|
512
|
457
|
39.30
|
|
2025-03-18
|
236
|
140
|
96
|
41.10
|
|
2025-03-17
|
98
|
137
|
-39
|
37.40
|
|
2025-03-10
|
131
|
164
|
-33
|
35.90
|
|
2025-03-06
|
425
|
125
|
300
|
36.00
|
|
2025-02-26
|
216
|
50
|
166
|
37.20
|
|
2025-02-25
|
737
|
485
|
252
|
37.65
|
|
2025-02-24
|
678
|
242
|
436
|
37.30
|
|
2025-02-17
|
22
|
10
|
12
|
33.55
|
|
2025-02-10
|
42
|
4
|
38
|
34.45
|
|
2025-01-20
|
251
|
304
|
-53
|
37.50
|
|
2025-01-15
|
95
|
79
|
16
|
33.70
|
|
2025-01-13
|
82
|
112
|
-30
|
34.80
|
|
2025-01-08
|
297
|
461
|
-164
|
38.75
|
|
2025-01-02
|
93
|
56
|
37
|
37.45
|
|
2024-12-31
|
173
|
108
|
65
|
38.00
|
|
2024-12-26
|
953
|
1061
|
-108
|
38.60
|
|
2024-12-20
|
285
|
221
|
64
|
35.10
|
|
2024-12-16
|
92
|
146
|
-54
|
33.30
|
|
2024-12-11
|
283
|
175
|
108
|
36.00
|
|
2024-12-05
|
776
|
944
|
-168
|
44.60
|
|
2024-12-03
|
264
|
411
|
-147
|
43.00
|
|
2024-12-02
|
1251
|
615
|
636
|
43.00
|
|
2024-11-28
|
428
|
493
|
-65
|
37.30
|
|
2024-11-22
|
353
|
517
|
-164
|
35.35
|
|
2024-11-21
|
70
|
138
|
-68
|
35.35
|
|
2024-11-20
|
297
|
128
|
169
|
32.15
|
|
2024-11-19
|
34
|
118
|
-84
|
34.20
|
|
2024-11-18
|
32
|
84
|
-52
|
31.10
|
|
2024-11-15
|
380
|
118
|
262
|
28.30
|
|
2024-11-14
|
1
|
24
|
-23
|
30.70
|
|
2024-11-12
|
1
|
6
|
-5
|
25.45
|
|
2024-11-08
|
6
|
0
|
6
|
24.85
|
|
2024-11-04
|
7
|
2
|
5
|
26.00
|
|
2024-10-24
|
3
|
0
|
3
|
24.05
|
|
2024-10-16
|
0
|
1
|
-1
|
23.65
|
|
2024-10-14
|
2
|
0
|
2
|
23.60
|
|
2024-10-11
|
0
|
7
|
-7
|
23.55
|
|
2024-10-07
|
0
|
1
|
-1
|
24.20
|
|
2024-10-01
|
2
|
0
|
2
|
24.20
|
|
2024-09-30
|
2
|
0
|
2
|
24.35
|
|
2024-09-24
|
0
|
9
|
-9
|
23.55
|
|
2024-09-11
|
7
|
0
|
7
|
23.65
|
|
2024-09-02
|
0
|
2
|
-2
|
25.10
|
|
2024-08-29
|
0
|
6
|
-6
|
25.35
|
|
2024-08-28
|
0
|
25
|
-25
|
25.20
|
|
2024-08-22
|
2
|
0
|
2
|
25.15
|
|
2024-08-16
|
9
|
18
|
-9
|
25.10
|
|
2024-08-07
|
0
|
3
|
-3
|
23.50
|
|
2024-08-06
|
1
|
11
|
-10
|
22.30
|
|
2024-08-05
|
15
|
3
|
12
|
23.25
|
|
2024-07-31
|
6
|
0
|
6
|
26.35
|
|
2024-07-26
|
4
|
0
|
4
|
26.85
|
|
2024-07-23
|
3
|
0
|
3
|
26.80
|
|
2024-07-17
|
1
|
10
|
-9
|
29.40
|
|
2024-07-16
|
11
|
6
|
5
|
29.25
|
|
2024-07-08
|
6
|
98
|
-92
|
31.80
|
|
2024-07-02
|
3
|
0
|
3
|
27.60
|
|
2024-07-01
|
3
|
0
|
3
|
27.50
|
|
2024-06-18
|
4
|
0
|
4
|
27.10
|
|
2024-06-17
|
3
|
0
|
3
|
27.50
|
| 合計 | 23761 | 23108 | 653 | |
