| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
23
|
0
|
23
|
68.00
|
|
2026-06-04
|
39
|
12
|
27
|
72.60
|
|
2026-03-09
|
0
|
2
|
-2
|
55.80
|
|
2026-03-03
|
2
|
0
|
2
|
60.10
|
|
2026-02-23
|
0
|
3
|
-3
|
60.80
|
|
2026-01-29
|
0
|
1
|
-1
|
56.20
|
|
2026-01-08
|
0
|
1
|
-1
|
54.70
|
|
2026-01-07
|
1
|
0
|
1
|
55.00
|
|
2025-12-30
|
0
|
2
|
-2
|
55.30
|
|
2025-12-09
|
12
|
29
|
-17
|
59.90
|
|
2025-12-08
|
0
|
7
|
-7
|
59.80
|
|
2025-12-05
|
3
|
12
|
-9
|
60.80
|
|
2025-12-04
|
2
|
0
|
2
|
57.60
|
|
2025-12-02
|
0
|
4
|
-4
|
55.20
|
|
2025-12-01
|
5
|
2
|
3
|
54.60
|
|
2025-11-27
|
0
|
1
|
-1
|
55.90
|
|
2025-11-26
|
6
|
0
|
6
|
55.80
|
|
2025-11-24
|
9
|
11
|
-2
|
54.50
|
|
2025-11-20
|
0
|
1
|
-1
|
57.90
|
|
2025-11-19
|
1
|
0
|
1
|
57.20
|
|
2025-11-17
|
32
|
3
|
29
|
60.00
|
|
2025-11-14
|
3
|
0
|
3
|
63.80
|
|
2025-11-12
|
7
|
0
|
7
|
66.20
|
|
2025-11-06
|
5
|
30
|
-25
|
71.10
|
|
2025-11-05
|
22
|
35
|
-13
|
73.00
|
|
2025-11-04
|
5
|
15
|
-10
|
79.50
|
|
2025-11-03
|
0
|
6
|
-6
|
74.30
|
|
2025-10-31
|
16
|
2
|
14
|
68.90
|
|
2025-10-29
|
27
|
8
|
19
|
61.70
|
|
2025-10-28
|
7
|
1
|
6
|
62.90
|
|
2025-10-27
|
2
|
0
|
2
|
59.90
|
|
2025-10-17
|
0
|
5
|
-5
|
53.20
|
|
2025-10-16
|
0
|
5
|
-5
|
51.10
|
|
2025-10-02
|
0
|
2
|
-2
|
52.40
|
|
2025-09-26
|
2
|
0
|
2
|
53.20
|
|
2025-09-23
|
2
|
0
|
2
|
53.70
|
|
2025-09-17
|
0
|
1
|
-1
|
53.90
|
|
2025-09-01
|
8
|
0
|
8
|
63.60
|
|
2025-08-19
|
26
|
11
|
15
|
67.70
|
|
2025-08-12
|
5
|
11
|
-6
|
62.20
|
|
2025-08-07
|
0
|
1
|
-1
|
53.90
|
|
2025-08-05
|
9
|
0
|
9
|
53.90
|
|
2025-07-29
|
0
|
7
|
-7
|
48.00
|
|
2025-07-28
|
6
|
8
|
-2
|
49.55
|
|
2025-07-24
|
2
|
11
|
-9
|
53.00
|
|
2025-07-22
|
13
|
0
|
13
|
48.00
|
|
2025-07-21
|
8
|
1
|
7
|
47.10
|
|
2025-07-14
|
1
|
5
|
-4
|
42.50
|
|
2025-07-11
|
5
|
17
|
-12
|
43.15
|
|
2025-07-10
|
10
|
3
|
7
|
44.05
|
|
2025-07-09
|
8
|
10
|
-2
|
45.70
|
|
2025-07-08
|
0
|
5
|
-5
|
41.55
|
|
2025-07-04
|
0
|
10
|
-10
|
43.60
|
|
2025-07-01
|
6
|
8
|
-2
|
46.45
|
|
2025-06-30
|
8
|
5
|
3
|
46.00
|
|
2025-06-26
|
5
|
1
|
4
|
50.10
|
|
2025-06-23
|
1
|
2
|
-1
|
51.40
|
|
2025-06-19
|
2
|
0
|
2
|
53.50
|
|
2025-06-18
|
3
|
1
|
2
|
56.80
|
|
2025-06-16
|
2
|
7
|
-5
|
58.30
|
|
2025-06-13
|
2
|
4
|
-2
|
53.00
|
|
2025-06-12
|
5
|
3
|
2
|
56.20
|
|
2025-06-11
|
14
|
1
|
13
|
55.70
|
|
2025-06-06
|
0
|
54
|
-54
|
48.25
|
|
2025-06-04
|
3
|
1
|
2
|
43.95
|
|
2025-06-02
|
0
|
1
|
-1
|
44.55
|
|
2025-05-29
|
1
|
7
|
-6
|
44.95
|
|
2025-05-28
|
0
|
2
|
-2
|
42.55
|
|
2025-05-27
|
2
|
0
|
2
|
38.70
|
|
2025-05-21
|
0
|
4
|
-4
|
44.70
|
|
2025-05-20
|
3
|
2
|
1
|
47.30
|
|
2025-05-19
|
2
|
83
|
-81
|
47.00
|
|
2025-05-07
|
0
|
1
|
-1
|
39.80
|
|
2025-04-18
|
1
|
1
|
0
|
39.10
|
|
2025-04-17
|
1
|
0
|
1
|
39.80
|
|
2025-04-16
|
1
|
1
|
0
|
39.80
|
|
2025-04-15
|
0
|
2
|
-2
|
39.55
|
|
2025-04-14
|
1
|
0
|
1
|
39.55
|
|
2025-04-01
|
2
|
2
|
0
|
40.90
|
| 合計 | 399 | 494 | -95 | |
