| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
27
|
-17
|
48.85
|
|
2026-05-22
|
33
|
107
|
-74
|
50.20
|
|
2026-05-21
|
15
|
34
|
-19
|
46.60
|
|
2026-05-19
|
23
|
60
|
-37
|
45.45
|
|
2026-05-14
|
6
|
39
|
-33
|
48.75
|
|
2026-05-13
|
78
|
55
|
23
|
49.35
|
|
2026-05-12
|
69
|
102
|
-33
|
52.30
|
|
2026-05-11
|
82
|
216
|
-134
|
54.00
|
|
2026-05-06
|
26
|
15
|
11
|
59.50
|
|
2026-05-05
|
15
|
2
|
13
|
59.80
|
|
2026-04-30
|
40
|
65
|
-25
|
54.80
|
|
2026-04-29
|
41
|
14
|
27
|
54.90
|
|
2026-04-28
|
38
|
17
|
21
|
52.50
|
|
2026-04-22
|
80
|
40
|
40
|
69.10
|
|
2026-04-20
|
63
|
41
|
22
|
66.30
|
|
2026-04-09
|
186
|
274
|
-88
|
46.90
|
|
2026-04-08
|
182
|
135
|
47
|
45.45
|
|
2026-03-30
|
153
|
106
|
47
|
39.25
|
|
2026-03-27
|
144
|
93
|
51
|
39.15
|
|
2026-03-26
|
196
|
103
|
93
|
37.20
|
|
2026-03-20
|
16
|
36
|
-20
|
32.95
|
|
2026-03-17
|
47
|
22
|
25
|
33.50
|
|
2026-03-13
|
253
|
325
|
-72
|
33.80
|
|
2026-03-06
|
0
|
3
|
-3
|
26.70
|
|
2026-03-05
|
2
|
11
|
-9
|
27.20
|
|
2026-02-24
|
5
|
0
|
5
|
27.45
|
|
2026-01-29
|
11
|
1
|
10
|
28.60
|
|
2026-01-22
|
10
|
28
|
-18
|
30.05
|
|
2025-12-31
|
5
|
19
|
-14
|
25.15
|
|
2025-12-26
|
13
|
0
|
13
|
26.65
|
|
2025-12-22
|
5
|
1
|
4
|
24.35
|
|
2025-12-19
|
2
|
7
|
-5
|
24.25
|
|
2025-12-17
|
4
|
6
|
-2
|
24.40
|
|
2025-11-28
|
0
|
3
|
-3
|
25.65
|
|
2025-11-27
|
7
|
0
|
7
|
25.65
|
|
2025-11-14
|
12
|
3
|
9
|
26.00
|
|
2025-11-05
|
15
|
5
|
10
|
27.40
|
|
2025-10-23
|
0
|
10
|
-10
|
28.90
|
|
2025-10-22
|
1
|
42
|
-41
|
28.80
|
|
2025-10-21
|
13
|
4
|
9
|
28.85
|
|
2025-10-20
|
2
|
15
|
-13
|
28.60
|
|
2025-10-16
|
28
|
5
|
23
|
29.15
|
|
2025-10-14
|
4
|
20
|
-16
|
28.50
|
|
2025-10-13
|
6
|
0
|
6
|
29.80
|
|
2025-10-09
|
17
|
132
|
-115
|
30.95
|
|
2025-10-03
|
6
|
0
|
6
|
32.70
|
|
2025-09-26
|
8
|
74
|
-66
|
33.00
|
|
2025-09-24
|
1
|
15
|
-14
|
34.30
|
|
2025-09-23
|
12
|
60
|
-48
|
34.75
|
|
2025-09-22
|
3
|
12
|
-9
|
34.85
|
|
2025-09-19
|
19
|
3
|
16
|
35.10
|
|
2025-09-18
|
108
|
31
|
77
|
36.50
|
|
2025-09-16
|
82
|
36
|
46
|
36.25
|
|
2025-09-09
|
20
|
4
|
16
|
33.90
|
|
2025-09-05
|
4
|
28
|
-24
|
33.75
|
|
2025-09-04
|
9
|
0
|
9
|
32.25
|
|
2025-09-02
|
103
|
0
|
103
|
33.10
|
|
2025-09-01
|
108
|
11
|
97
|
33.45
|
|
2025-08-26
|
5
|
0
|
5
|
33.25
|
|
2025-08-11
|
17
|
4
|
13
|
35.45
|
|
2025-08-07
|
47
|
8
|
39
|
37.05
|
|
2025-08-01
|
11
|
22
|
-11
|
33.95
|
|
2025-07-30
|
3
|
18
|
-15
|
33.10
|
|
2025-07-29
|
6
|
13
|
-7
|
32.25
|
|
2025-07-28
|
12
|
50
|
-38
|
32.50
|
|
2025-07-25
|
28
|
3
|
25
|
32.20
|
|
2025-07-24
|
31
|
56
|
-25
|
33.15
|
|
2025-07-23
|
41
|
10
|
31
|
32.25
|
|
2025-07-17
|
3
|
21
|
-18
|
34.25
|
|
2025-07-16
|
26
|
3
|
23
|
33.35
|
|
2025-07-14
|
25
|
102
|
-77
|
33.90
|
|
2025-07-10
|
15
|
51
|
-36
|
35.80
|
|
2025-07-08
|
18
|
58
|
-40
|
36.75
|
|
2025-07-02
|
3
|
23
|
-20
|
38.00
|
|
2025-07-01
|
29
|
110
|
-81
|
37.00
|
|
2025-06-30
|
4
|
14
|
-10
|
38.75
|
|
2025-06-12
|
65
|
15
|
50
|
38.80
|
|
2025-06-11
|
84
|
24
|
60
|
37.70
|
|
2025-06-10
|
36
|
68
|
-32
|
39.80
|
|
2025-06-03
|
130
|
44
|
86
|
39.90
|
|
2025-05-29
|
24
|
4
|
20
|
37.00
|
|
2025-05-19
|
15
|
5
|
10
|
39.00
|
|
2025-05-16
|
29
|
83
|
-54
|
40.00
|
|
2025-05-09
|
1
|
147
|
-146
|
38.00
|
|
2025-05-05
|
0
|
18
|
-18
|
36.10
|
|
2025-05-02
|
99
|
1
|
98
|
36.95
|
|
2025-04-30
|
68
|
3
|
65
|
33.80
|
|
2025-04-29
|
59
|
0
|
59
|
32.10
|
|
2025-04-18
|
19
|
11
|
8
|
27.70
|
|
2025-03-11
|
0
|
3
|
-3
|
34.65
|
|
2025-02-04
|
0
|
4
|
-4
|
33.65
|
|
2025-01-16
|
11
|
22
|
-11
|
31.55
|
|
2025-01-15
|
31
|
9
|
22
|
30.80
|
|
2025-01-08
|
7
|
14
|
-7
|
31.90
|
|
2024-12-20
|
7
|
2
|
5
|
37.75
|
|
2024-12-09
|
0
|
11
|
-11
|
41.10
|
|
2024-11-29
|
22
|
5
|
17
|
41.20
|
|
2024-11-26
|
10
|
0
|
10
|
40.35
|
|
2024-11-25
|
8
|
17
|
-9
|
40.15
|
|
2024-11-21
|
1
|
11
|
-10
|
41.00
|
|
2024-11-20
|
19
|
7
|
12
|
39.80
|
|
2024-11-06
|
8
|
0
|
8
|
40.25
|
|
2024-11-05
|
1
|
7
|
-6
|
40.60
|
|
2024-11-01
|
2
|
38
|
-36
|
40.35
|
|
2024-10-30
|
1
|
29
|
-28
|
40.15
|
|
2024-10-29
|
1
|
13
|
-12
|
40.20
|
|
2024-10-28
|
5
|
0
|
5
|
40.35
|
|
2024-10-24
|
1
|
45
|
-44
|
40.80
|
|
2024-10-22
|
7
|
93
|
-86
|
42.90
|
|
2024-10-18
|
2
|
16
|
-14
|
43.05
|
|
2024-10-17
|
221
|
41
|
180
|
43.90
|
|
2024-10-14
|
12
|
38
|
-26
|
41.00
|
|
2024-09-23
|
41
|
13
|
28
|
39.90
|
|
2024-09-06
|
57
|
5
|
52
|
42.80
|
|
2024-09-04
|
6
|
23
|
-17
|
42.50
|
|
2024-09-03
|
4
|
16
|
-12
|
43.30
|
|
2024-09-02
|
6
|
22
|
-16
|
44.05
|
|
2024-08-28
|
144
|
113
|
31
|
45.00
|
|
2024-07-29
|
101
|
113
|
-12
|
46.50
|
|
2024-07-26
|
19
|
54
|
-35
|
47.55
|
|
2024-07-23
|
86
|
58
|
28
|
48.95
|
|
2024-07-22
|
56
|
81
|
-25
|
46.30
|
|
2024-07-19
|
363
|
619
|
-256
|
43.80
|
|
2024-07-18
|
52
|
41
|
11
|
46.85
|
|
2024-07-17
|
9
|
46
|
-37
|
47.10
|
|
2024-07-16
|
214
|
33
|
181
|
46.80
|
|
2024-07-12
|
7
|
28
|
-21
|
44.20
|
|
2024-07-11
|
88
|
4
|
84
|
44.20
|
|
2024-07-04
|
8
|
27
|
-19
|
46.80
|
|
2024-07-02
|
17
|
4
|
13
|
47.70
|
|
2024-06-21
|
4
|
18
|
-14
|
43.45
|
| 合計 | 5053 | 5249 | -196 | |
