| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
14
|
41
|
-27
|
60.40
|
|
2026-06-04
|
23
|
87
|
-64
|
58.90
|
|
2026-06-03
|
73
|
10
|
63
|
61.70
|
|
2026-06-02
|
24
|
48
|
-24
|
62.40
|
|
2026-06-01
|
33
|
2
|
31
|
62.20
|
|
2026-05-29
|
19
|
5
|
14
|
62.30
|
|
2026-05-28
|
20
|
57
|
-37
|
62.00
|
|
2026-05-27
|
21
|
5
|
16
|
64.40
|
|
2026-05-26
|
39
|
7
|
32
|
65.30
|
|
2026-05-21
|
23
|
10
|
13
|
61.30
|
|
2026-05-20
|
12
|
2
|
10
|
60.10
|
|
2026-05-19
|
28
|
19
|
9
|
60.30
|
|
2026-05-14
|
21
|
42
|
-21
|
62.70
|
|
2026-05-13
|
11
|
30
|
-19
|
60.30
|
|
2026-05-11
|
71
|
52
|
19
|
59.70
|
|
2026-05-07
|
38
|
26
|
12
|
56.10
|
|
2026-05-05
|
2
|
34
|
-32
|
57.20
|
|
2026-04-30
|
6
|
19
|
-13
|
54.00
|
|
2026-04-29
|
10
|
5
|
5
|
52.70
|
|
2026-04-28
|
32
|
8
|
24
|
52.40
|
|
2026-04-27
|
19
|
1
|
18
|
52.50
|
|
2026-04-24
|
7
|
22
|
-15
|
51.20
|
|
2026-04-23
|
9
|
45
|
-36
|
52.00
|
|
2026-04-21
|
18
|
5
|
13
|
52.50
|
|
2026-04-20
|
9
|
38
|
-29
|
51.70
|
|
2026-04-17
|
43
|
161
|
-118
|
52.40
|
|
2026-04-15
|
39
|
65
|
-26
|
52.60
|
|
2026-04-13
|
41
|
54
|
-13
|
52.10
|
|
2026-04-08
|
20
|
15
|
5
|
49.35
|
|
2026-04-02
|
1
|
38
|
-37
|
48.10
|
|
2026-04-01
|
26
|
8
|
18
|
48.85
|
|
2026-03-30
|
12
|
0
|
12
|
48.35
|
|
2026-03-27
|
17
|
6
|
11
|
49.70
|
|
2026-03-26
|
25
|
23
|
2
|
50.00
|
|
2026-03-25
|
11
|
9
|
2
|
50.10
|
|
2026-03-24
|
11
|
32
|
-21
|
49.75
|
|
2026-03-23
|
36
|
76
|
-40
|
49.80
|
|
2026-03-20
|
29
|
0
|
29
|
50.60
|
|
2026-03-17
|
15
|
32
|
-17
|
51.30
|
|
2026-03-16
|
18
|
42
|
-24
|
49.25
|
|
2026-03-13
|
22
|
51
|
-29
|
47.90
|
|
2026-03-11
|
15
|
4
|
11
|
46.40
|
|
2026-03-10
|
15
|
7
|
8
|
45.05
|
|
2026-03-09
|
38
|
0
|
38
|
42.95
|
|
2026-03-06
|
11
|
2
|
9
|
45.05
|
|
2026-03-05
|
0
|
14
|
-14
|
44.15
|
|
2026-03-04
|
22
|
41
|
-19
|
43.35
|
|
2026-03-03
|
0
|
45
|
-45
|
46.00
|
|
2026-02-26
|
32
|
26
|
6
|
47.35
|
|
2026-02-24
|
31
|
4
|
27
|
47.15
|
|
2026-02-23
|
9
|
4
|
5
|
46.70
|
|
2026-02-11
|
14
|
3
|
11
|
46.50
|
|
2026-02-09
|
2
|
0
|
2
|
47.30
|
|
2026-02-06
|
3
|
25
|
-22
|
47.10
|
|
2026-02-05
|
14
|
9
|
5
|
48.25
|
|
2026-02-04
|
9
|
1
|
8
|
48.80
|
|
2026-02-02
|
10
|
0
|
10
|
48.05
|
|
2026-01-29
|
31
|
19
|
12
|
48.70
|
|
2026-01-28
|
36
|
52
|
-16
|
49.35
|
|
2026-01-27
|
52
|
5
|
47
|
49.90
|
|
2026-01-23
|
43
|
20
|
23
|
50.70
|
|
2026-01-22
|
9
|
45
|
-36
|
49.15
|
|
2026-01-21
|
61
|
45
|
16
|
49.15
|
|
2026-01-16
|
44
|
68
|
-24
|
49.25
|
|
2026-01-15
|
39
|
19
|
20
|
48.65
|
|
2026-01-14
|
4
|
10
|
-6
|
48.35
|
|
2026-01-13
|
6
|
1
|
5
|
47.85
|
|
2026-01-12
|
21
|
4
|
17
|
47.45
|
|
2026-01-09
|
7
|
0
|
7
|
46.55
|
|
2026-01-08
|
6
|
1
|
5
|
46.70
|
|
2026-01-02
|
1
|
3
|
-2
|
47.30
|
|
2025-12-31
|
7
|
26
|
-19
|
47.00
|
|
2025-12-30
|
15
|
0
|
15
|
46.75
|
|
2025-12-29
|
9
|
32
|
-23
|
47.60
|
|
2025-12-26
|
25
|
3
|
22
|
46.45
|
|
2025-12-24
|
15
|
41
|
-26
|
47.00
|
|
2025-12-23
|
30
|
35
|
-5
|
47.45
|
|
2025-12-22
|
55
|
51
|
4
|
46.90
|
|
2025-12-19
|
10
|
0
|
10
|
45.35
|
|
2025-12-18
|
5
|
0
|
5
|
44.90
|
|
2025-12-17
|
4
|
2
|
2
|
45.25
|
|
2025-12-16
|
5
|
0
|
5
|
45.00
|
|
2025-12-12
|
2
|
9
|
-7
|
45.70
|
|
2025-12-11
|
9
|
0
|
9
|
45.60
|
|
2025-12-10
|
10
|
0
|
10
|
46.20
|
|
2025-12-09
|
0
|
14
|
-14
|
46.65
|
|
2025-12-08
|
11
|
0
|
11
|
47.45
|
|
2025-12-05
|
5
|
23
|
-18
|
46.90
|
|
2025-12-04
|
5
|
0
|
5
|
48.00
|
|
2025-12-03
|
8
|
0
|
8
|
47.95
|
|
2025-12-02
|
4
|
10
|
-6
|
47.95
|
|
2025-12-01
|
8
|
3
|
5
|
47.60
|
|
2025-11-28
|
6
|
3
|
3
|
48.20
|
|
2025-11-25
|
0
|
20
|
-20
|
47.05
|
|
2025-11-21
|
0
|
16
|
-16
|
46.80
|
|
2025-11-19
|
0
|
14
|
-14
|
46.75
|
|
2025-11-18
|
2
|
12
|
-10
|
46.85
|
|
2025-11-17
|
6
|
35
|
-29
|
47.80
|
|
2025-11-13
|
2
|
7
|
-5
|
46.30
|
|
2025-11-12
|
7
|
26
|
-19
|
45.80
|
|
2025-11-11
|
3
|
20
|
-17
|
46.95
|
|
2025-11-10
|
5
|
0
|
5
|
45.20
|
|
2025-11-07
|
31
|
1
|
30
|
44.55
|
|
2025-11-06
|
43
|
16
|
27
|
45.90
|
|
2025-11-05
|
18
|
0
|
18
|
45.30
|
|
2025-11-04
|
0
|
15
|
-15
|
46.10
|
|
2025-11-03
|
1
|
11
|
-10
|
46.95
|
|
2025-10-31
|
13
|
0
|
13
|
46.30
|
|
2025-10-29
|
5
|
32
|
-27
|
47.60
|
|
2025-10-27
|
30
|
13
|
17
|
47.05
|
|
2025-10-23
|
15
|
0
|
15
|
45.00
|
|
2025-10-14
|
35
|
46
|
-11
|
43.55
|
|
2025-10-13
|
26
|
37
|
-11
|
44.30
|
|
2025-10-09
|
13
|
1
|
12
|
45.40
|
|
2025-10-08
|
44
|
11
|
33
|
45.65
|
|
2025-10-07
|
5
|
11
|
-6
|
46.70
|
|
2025-10-03
|
52
|
7
|
45
|
47.20
|
|
2025-10-02
|
32
|
5
|
27
|
52.80
|
|
2025-10-01
|
16
|
4
|
12
|
53.00
|
|
2025-09-30
|
6
|
0
|
6
|
53.20
|
|
2025-09-26
|
18
|
12
|
6
|
52.70
|
|
2025-09-24
|
20
|
3
|
17
|
54.50
|
|
2025-09-23
|
30
|
15
|
15
|
54.20
|
|
2025-09-17
|
9
|
14
|
-5
|
52.10
|
|
2025-09-15
|
15
|
26
|
-11
|
52.40
|
|
2025-09-12
|
14
|
3
|
11
|
52.00
|
|
2025-09-11
|
22
|
1
|
21
|
51.00
|
|
2025-09-09
|
5
|
0
|
5
|
50.00
|
|
2025-09-05
|
0
|
28
|
-28
|
50.50
|
|
2025-09-04
|
8
|
4
|
4
|
50.40
|
|
2025-09-03
|
5
|
1
|
4
|
49.70
|
|
2025-09-02
|
10
|
1
|
9
|
49.65
|
|
2025-08-29
|
11
|
1
|
10
|
52.50
|
|
2025-08-27
|
9
|
20
|
-11
|
52.60
|
|
2025-08-21
|
24
|
9
|
15
|
52.40
|
|
2025-08-20
|
7
|
31
|
-24
|
52.00
|
|
2025-08-19
|
30
|
17
|
13
|
52.30
|
|
2025-08-15
|
11
|
5
|
6
|
51.30
|
|
2025-08-13
|
40
|
25
|
15
|
51.10
|
|
2025-08-11
|
29
|
6
|
23
|
49.95
|
|
2025-08-08
|
12
|
35
|
-23
|
50.40
|
|
2025-08-07
|
46
|
7
|
39
|
52.00
|
|
2025-08-05
|
22
|
45
|
-23
|
51.10
|
|
2025-08-04
|
10
|
2
|
8
|
50.20
|
|
2025-08-01
|
55
|
45
|
10
|
49.50
|
|
2025-07-31
|
28
|
12
|
16
|
48.80
|
|
2025-07-29
|
6
|
15
|
-9
|
49.35
|
|
2025-07-28
|
5
|
3
|
2
|
50.00
|
|
2025-07-25
|
13
|
1
|
12
|
49.15
|
|
2025-07-24
|
0
|
5
|
-5
|
49.00
|
|
2025-07-22
|
46
|
20
|
26
|
47.65
|
|
2025-07-18
|
0
|
13
|
-13
|
50.00
|
|
2025-07-17
|
17
|
38
|
-21
|
49.55
|
|
2025-07-16
|
7
|
17
|
-10
|
49.15
|
|
2025-07-15
|
25
|
4
|
21
|
48.50
|
|
2025-07-14
|
10
|
19
|
-9
|
48.15
|
|
2025-07-11
|
6
|
1
|
5
|
49.20
|
|
2025-07-09
|
0
|
8
|
-8
|
49.65
|
|
2025-07-07
|
3
|
13
|
-10
|
49.75
|
|
2025-07-04
|
16
|
32
|
-16
|
49.50
|
|
2025-07-03
|
31
|
13
|
18
|
50.70
|
|
2025-07-01
|
10
|
22
|
-12
|
50.50
|
|
2025-06-30
|
23
|
35
|
-12
|
50.30
|
|
2025-06-27
|
5
|
0
|
5
|
49.65
|
|
2025-06-26
|
33
|
18
|
15
|
50.00
|
|
2025-06-25
|
11
|
0
|
11
|
50.00
|
|
2025-06-24
|
8
|
5
|
3
|
50.00
|
|
2025-06-23
|
14
|
1
|
13
|
48.20
|
|
2025-06-19
|
7
|
1
|
6
|
48.45
|
|
2025-06-18
|
6
|
1
|
5
|
49.30
|
|
2025-06-17
|
10
|
2
|
8
|
49.10
|
|
2025-06-16
|
7
|
0
|
7
|
49.30
|
|
2025-06-13
|
18
|
0
|
18
|
49.00
|
|
2025-06-11
|
2
|
67
|
-65
|
49.70
|
|
2025-06-10
|
67
|
1
|
66
|
49.60
|
|
2025-06-06
|
1
|
14
|
-13
|
49.35
|
|
2025-06-05
|
46
|
30
|
16
|
49.60
|
|
2025-06-03
|
15
|
4
|
11
|
49.75
|
|
2025-06-02
|
13
|
51
|
-38
|
49.00
|
|
2025-05-29
|
10
|
0
|
10
|
49.95
|
|
2025-05-26
|
9
|
2
|
7
|
51.20
|
|
2025-05-19
|
30
|
14
|
16
|
51.10
|
|
2025-05-16
|
4
|
9
|
-5
|
52.40
|
|
2025-05-15
|
11
|
26
|
-15
|
52.30
|
|
2025-05-07
|
126
|
102
|
24
|
59.70
|
|
2025-05-06
|
121
|
84
|
37
|
58.40
|
|
2025-05-05
|
49
|
83
|
-34
|
56.20
|
|
2025-05-02
|
112
|
72
|
40
|
59.80
|
|
2025-04-29
|
47
|
103
|
-56
|
66.20
|
|
2025-04-24
|
50
|
17
|
33
|
53.00
|
|
2025-04-23
|
15
|
3
|
12
|
51.20
|
|
2025-04-21
|
2
|
40
|
-38
|
49.40
|
|
2025-04-18
|
59
|
12
|
47
|
51.00
|
|
2025-04-17
|
14
|
63
|
-49
|
50.30
|
|
2025-04-16
|
18
|
61
|
-43
|
51.00
|
|
2025-04-15
|
58
|
17
|
41
|
51.30
|
|
2025-04-14
|
35
|
12
|
23
|
48.80
|
|
2025-04-11
|
50
|
6
|
44
|
47.10
|
|
2025-04-10
|
15
|
1
|
14
|
43.50
|
|
2025-04-08
|
26
|
3
|
23
|
43.90
|
|
2025-04-07
|
0
|
37
|
-37
|
47.90
|
|
2025-04-01
|
8
|
0
|
8
|
53.50
|
|
2025-03-24
|
1
|
7
|
-6
|
58.80
|
|
2025-03-20
|
5
|
65
|
-60
|
61.20
|
|
2025-03-19
|
4
|
11
|
-7
|
58.10
|
|
2025-03-12
|
0
|
11
|
-11
|
58.30
|
|
2025-03-10
|
10
|
0
|
10
|
57.80
|
|
2025-03-03
|
0
|
16
|
-16
|
58.50
|
|
2025-02-27
|
10
|
23
|
-13
|
59.30
|
|
2025-02-26
|
58
|
1
|
57
|
58.20
|
|
2025-02-25
|
5
|
8
|
-3
|
58.90
|
|
2025-02-24
|
0
|
12
|
-12
|
58.70
|
|
2025-02-21
|
6
|
13
|
-7
|
58.10
|
|
2025-02-19
|
24
|
31
|
-7
|
57.90
|
|
2025-02-18
|
8
|
4
|
4
|
57.80
|
|
2025-02-11
|
6
|
25
|
-19
|
54.70
|
|
2025-02-10
|
11
|
2
|
9
|
56.10
|
|
2025-02-04
|
2
|
21
|
-19
|
53.70
|
|
2025-01-22
|
5
|
0
|
5
|
56.00
|
|
2025-01-21
|
3
|
0
|
3
|
55.40
|
|
2025-01-20
|
36
|
15
|
21
|
55.50
|
|
2025-01-16
|
26
|
7
|
19
|
54.80
|
|
2025-01-09
|
14
|
3
|
11
|
53.10
|
|
2025-01-06
|
3
|
15
|
-12
|
57.20
|
|
2025-01-03
|
5
|
1
|
4
|
54.70
|
|
2025-01-02
|
5
|
1
|
4
|
55.70
|
|
2024-12-31
|
0
|
5
|
-5
|
55.40
|
|
2024-12-17
|
7
|
2
|
5
|
55.60
|
|
2024-12-16
|
11
|
2
|
9
|
54.90
|
|
2024-12-09
|
14
|
0
|
14
|
59.60
|
|
2024-12-06
|
8
|
2
|
6
|
59.90
|
|
2024-12-04
|
10
|
0
|
10
|
58.30
|
|
2024-12-03
|
7
|
2
|
5
|
58.30
|
|
2024-11-29
|
0
|
38
|
-38
|
56.80
|
|
2024-11-28
|
3
|
57
|
-54
|
56.30
|
|
2024-11-25
|
0
|
4
|
-4
|
60.30
|
|
2024-11-18
|
16
|
3
|
13
|
58.60
|
|
2024-10-28
|
24
|
36
|
-12
|
62.70
|
|
2024-10-25
|
28
|
76
|
-48
|
64.20
|
|
2024-10-24
|
20
|
48
|
-28
|
64.60
|
|
2024-10-21
|
77
|
16
|
61
|
65.30
|
|
2024-10-14
|
2
|
27
|
-25
|
62.40
|
|
2024-10-07
|
5
|
36
|
-31
|
63.00
|
|
2024-09-30
|
13
|
5
|
8
|
60.40
|
|
2024-09-27
|
4
|
29
|
-25
|
61.50
|
|
2024-09-26
|
9
|
0
|
9
|
61.20
|
|
2024-09-25
|
11
|
1
|
10
|
62.10
|
|
2024-09-18
|
4
|
41
|
-37
|
61.30
|
|
2024-09-13
|
21
|
58
|
-37
|
63.20
|
|
2024-09-12
|
34
|
7
|
27
|
60.00
|
|
2024-09-11
|
151
|
23
|
128
|
60.50
|
|
2024-09-09
|
7
|
37
|
-30
|
68.10
|
|
2024-09-06
|
27
|
7
|
20
|
67.50
|
|
2024-09-05
|
67
|
49
|
18
|
67.40
|
|
2024-09-03
|
28
|
10
|
18
|
69.80
|
|
2024-09-02
|
62
|
36
|
26
|
70.80
|
|
2024-08-30
|
75
|
30
|
45
|
70.60
|
|
2024-08-29
|
6
|
11
|
-5
|
66.90
|
|
2024-08-27
|
10
|
2
|
8
|
66.90
|
|
2024-08-26
|
25
|
9
|
16
|
66.60
|
|
2024-08-22
|
9
|
20
|
-11
|
67.40
|
|
2024-08-15
|
12
|
0
|
12
|
64.50
|
|
2024-08-12
|
2
|
15
|
-13
|
62.40
|
|
2024-08-09
|
5
|
46
|
-41
|
62.90
|
|
2024-08-07
|
17
|
6
|
11
|
59.60
|
|
2024-08-06
|
42
|
18
|
24
|
54.20
|
|
2024-08-02
|
21
|
1
|
20
|
62.50
|
|
2024-07-15
|
1
|
16
|
-15
|
68.70
|
|
2024-07-04
|
45
|
16
|
29
|
74.00
|
|
2024-06-26
|
15
|
25
|
-10
|
68.00
|
|
2024-06-25
|
35
|
5
|
30
|
68.80
|
|
2024-06-24
|
17
|
48
|
-31
|
69.40
|
|
2024-06-21
|
26
|
47
|
-21
|
71.40
|
|
2024-06-20
|
56
|
20
|
36
|
71.20
|
|
2024-06-19
|
92
|
168
|
-76
|
72.40
|
|
2024-06-18
|
38
|
4
|
34
|
68.40
|
|
2024-06-12
|
67
|
102
|
-35
|
66.10
|
|
2024-06-06
|
73
|
27
|
46
|
72.50
|
| 合計 | 5637 | 5495 | 142 | |
