| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
53
|
0
|
53
|
14.55
|
|
2026-06-04
|
63
|
0
|
63
|
14.85
|
|
2026-06-02
|
12
|
0
|
12
|
14.40
|
|
2026-05-29
|
1
|
7
|
-6
|
14.25
|
|
2026-05-19
|
0
|
56
|
-56
|
14.25
|
|
2026-05-12
|
57
|
184
|
-127
|
16.00
|
|
2026-04-22
|
6
|
0
|
6
|
14.20
|
|
2026-04-17
|
11
|
0
|
11
|
14.15
|
|
2026-04-10
|
5
|
0
|
5
|
14.10
|
|
2026-03-30
|
20
|
7
|
13
|
14.35
|
|
2026-03-24
|
47
|
37
|
10
|
14.95
|
|
2026-03-16
|
15
|
30
|
-15
|
15.00
|
|
2026-03-13
|
42
|
23
|
19
|
15.05
|
|
2026-03-11
|
12
|
5
|
7
|
15.80
|
|
2026-03-10
|
14
|
5
|
9
|
15.15
|
|
2026-03-09
|
85
|
15
|
70
|
15.10
|
|
2026-03-06
|
20
|
10
|
10
|
16.40
|
|
2026-03-04
|
5
|
26
|
-21
|
15.45
|
|
2026-02-26
|
46
|
93
|
-47
|
17.10
|
|
2026-02-24
|
25
|
105
|
-80
|
17.55
|
|
2026-02-23
|
5
|
27
|
-22
|
16.50
|
|
2026-02-11
|
264
|
320
|
-56
|
16.05
|
|
2026-02-02
|
2
|
10
|
-8
|
14.05
|
|
2026-01-29
|
91
|
3
|
88
|
15.00
|
|
2026-01-21
|
113
|
0
|
113
|
14.80
|
|
2026-01-20
|
49
|
0
|
49
|
15.40
|
|
2026-01-19
|
20
|
31
|
-11
|
15.50
|
|
2026-01-16
|
0
|
18
|
-18
|
15.60
|
|
2026-01-15
|
37
|
1
|
36
|
15.55
|
|
2026-01-13
|
182
|
134
|
48
|
16.05
|
|
2026-01-09
|
0
|
25
|
-25
|
15.50
|
|
2026-01-05
|
74
|
37
|
37
|
15.75
|
|
2026-01-02
|
10
|
136
|
-126
|
15.20
|
|
2025-12-26
|
4
|
0
|
4
|
12.65
|
|
2025-12-24
|
5
|
30
|
-25
|
12.65
|
|
2025-12-23
|
6
|
7
|
-1
|
12.80
|
|
2025-12-22
|
10
|
0
|
10
|
12.80
|
|
2025-12-19
|
0
|
30
|
-30
|
12.85
|
|
2025-12-12
|
27
|
0
|
27
|
13.35
|
|
2025-12-11
|
43
|
0
|
43
|
13.45
|
|
2025-12-10
|
22
|
4
|
18
|
13.35
|
|
2025-12-09
|
11
|
19
|
-8
|
13.15
|
|
2025-12-08
|
35
|
0
|
35
|
12.65
|
|
2025-12-05
|
54
|
0
|
54
|
12.65
|
|
2025-12-04
|
5
|
0
|
5
|
12.60
|
|
2025-12-03
|
50
|
0
|
50
|
12.50
|
|
2025-12-02
|
30
|
0
|
30
|
12.45
|
|
2025-12-01
|
6
|
5
|
1
|
12.45
|
|
2025-11-28
|
36
|
0
|
36
|
12.35
|
|
2025-11-27
|
24
|
0
|
24
|
12.35
|
|
2025-11-26
|
46
|
0
|
46
|
12.35
|
|
2025-11-25
|
19
|
0
|
19
|
12.10
|
|
2025-11-24
|
42
|
0
|
42
|
12.10
|
|
2025-11-21
|
20
|
0
|
20
|
11.95
|
|
2025-11-20
|
30
|
0
|
30
|
12.10
|
|
2025-11-19
|
27
|
0
|
27
|
12.10
|
|
2025-11-18
|
25
|
0
|
25
|
12.30
|
|
2025-11-17
|
21
|
4
|
17
|
12.50
|
|
2025-11-14
|
10
|
0
|
10
|
12.70
|
|
2025-11-13
|
20
|
0
|
20
|
12.75
|
|
2025-11-12
|
21
|
1
|
20
|
12.70
|
|
2025-11-11
|
20
|
0
|
20
|
12.65
|
|
2025-11-04
|
5
|
0
|
5
|
11.90
|
|
2025-11-03
|
3
|
0
|
3
|
12.20
|
|
2025-10-23
|
10
|
0
|
10
|
12.60
|
|
2025-10-16
|
4
|
0
|
4
|
12.50
|
|
2025-10-15
|
2
|
0
|
2
|
12.40
|
|
2025-10-14
|
0
|
1
|
-1
|
12.40
|
|
2025-10-13
|
4
|
0
|
4
|
12.45
|
|
2025-10-01
|
0
|
2
|
-2
|
12.70
|
|
2025-09-24
|
0
|
4
|
-4
|
13.05
|
|
2025-09-17
|
0
|
7
|
-7
|
12.95
|
|
2025-09-16
|
3
|
0
|
3
|
12.65
|
|
2025-09-15
|
5
|
0
|
5
|
12.55
|
|
2025-09-10
|
14
|
0
|
14
|
12.65
|
|
2025-08-27
|
18
|
13
|
5
|
12.95
|
|
2025-08-26
|
11
|
0
|
11
|
12.90
|
|
2025-08-20
|
8
|
0
|
8
|
13.35
|
|
2025-08-07
|
12
|
1
|
11
|
12.50
|
|
2025-08-06
|
5
|
0
|
5
|
12.95
|
|
2025-08-05
|
18
|
3
|
15
|
13.15
|
|
2025-07-31
|
15
|
6
|
9
|
13.20
|
|
2025-07-25
|
12
|
4
|
8
|
12.35
|
|
2025-07-21
|
0
|
3
|
-3
|
11.80
|
|
2025-07-17
|
2
|
1
|
1
|
11.90
|
|
2025-07-15
|
5
|
0
|
5
|
11.70
|
|
2025-07-09
|
0
|
9
|
-9
|
11.85
|
|
2025-07-02
|
0
|
1
|
-1
|
11.70
|
|
2025-07-01
|
3
|
1
|
2
|
11.80
|
|
2025-06-30
|
0
|
2
|
-2
|
11.90
|
|
2025-06-20
|
2
|
0
|
2
|
11.85
|
|
2025-06-19
|
13
|
0
|
13
|
12.10
|
|
2025-06-16
|
2
|
0
|
2
|
12.10
|
|
2025-06-13
|
12
|
0
|
12
|
12.15
|
|
2025-06-09
|
3
|
0
|
3
|
12.60
|
|
2025-05-28
|
5
|
0
|
5
|
12.40
|
|
2025-05-20
|
57
|
3
|
54
|
12.85
|
|
2025-05-19
|
16
|
0
|
16
|
13.00
|
|
2025-05-07
|
50
|
0
|
50
|
12.00
|
|
2025-05-06
|
25
|
0
|
25
|
12.00
|
|
2025-04-25
|
0
|
20
|
-20
|
12.20
|
|
2025-04-22
|
1
|
5
|
-4
|
11.95
|
|
2025-04-08
|
106
|
4
|
102
|
11.20
|
|
2025-04-02
|
0
|
3
|
-3
|
13.75
|
|
2025-04-01
|
5
|
0
|
5
|
13.45
|
|
2025-03-31
|
36
|
1
|
35
|
13.15
|
|
2025-03-27
|
15
|
0
|
15
|
14.30
|
|
2025-03-25
|
8
|
1
|
7
|
|
|
2025-03-24
|
5
|
64
|
-59
|
14.80
|
|
2025-03-21
|
50
|
70
|
-20
|
15.00
|
|
2025-03-20
|
126
|
41
|
85
|
15.55
|
|
2025-03-18
|
5
|
62
|
-57
|
15.50
|
|
2025-03-17
|
0
|
11
|
-11
|
14.10
|
|
2025-03-14
|
6
|
1
|
5
|
13.80
|
|
2025-03-03
|
3
|
0
|
3
|
14.10
|
|
2025-02-10
|
0
|
4
|
-4
|
14.00
|
|
2025-01-21
|
0
|
2
|
-2
|
13.70
|
|
2025-01-16
|
0
|
17
|
-17
|
13.65
|
|
2025-01-14
|
0
|
2
|
-2
|
13.55
|
|
2025-01-13
|
36
|
1
|
35
|
13.30
|
|
2025-01-09
|
6
|
0
|
6
|
13.40
|
|
2025-01-07
|
2
|
0
|
2
|
13.95
|
|
2025-01-02
|
3
|
0
|
3
|
14.30
|
|
2024-12-30
|
2
|
0
|
2
|
14.55
|
|
2024-12-26
|
5
|
0
|
5
|
15.00
|
|
2024-12-25
|
5
|
0
|
5
|
15.20
|
|
2024-12-05
|
32
|
11
|
21
|
15.90
|
|
2024-11-28
|
1
|
13
|
-12
|
15.75
|
|
2024-11-26
|
3
|
0
|
3
|
16.60
|
|
2024-11-25
|
2
|
21
|
-19
|
16.80
|
|
2024-11-20
|
11
|
17
|
-6
|
16.20
|
|
2024-11-19
|
0
|
22
|
-22
|
16.35
|
|
2024-10-24
|
17
|
48
|
-31
|
18.20
|
|
2024-10-21
|
13
|
0
|
13
|
18.10
|
|
2024-10-14
|
10
|
19
|
-9
|
17.80
|
|
2024-10-08
|
2
|
12
|
-10
|
18.45
|
|
2024-10-07
|
4
|
21
|
-17
|
18.75
|
|
2024-09-30
|
24
|
7
|
17
|
19.30
|
|
2024-09-25
|
110
|
138
|
-28
|
19.50
|
|
2024-09-24
|
42
|
16
|
26
|
19.20
|
|
2024-09-23
|
54
|
114
|
-60
|
19.80
|
|
2024-09-19
|
249
|
171
|
78
|
19.45
|
|
2024-09-13
|
97
|
176
|
-79
|
19.15
|
|
2024-08-21
|
0
|
3
|
-3
|
15.05
|
|
2024-08-19
|
5
|
0
|
5
|
15.15
|
|
2024-08-15
|
7
|
11
|
-4
|
14.75
|
|
2024-08-14
|
4
|
0
|
4
|
14.55
|
|
2024-08-09
|
0
|
10
|
-10
|
14.30
|
|
2024-08-07
|
10
|
3
|
7
|
14.30
|
|
2024-07-30
|
0
|
11
|
-11
|
15.50
|
|
2024-07-26
|
8
|
1
|
7
|
15.50
|
|
2024-07-22
|
41
|
0
|
41
|
15.60
|
|
2024-07-19
|
0
|
9
|
-9
|
16.10
|
|
2024-07-17
|
4
|
28
|
-24
|
17.05
|
|
2024-07-11
|
10
|
1
|
9
|
16.45
|
|
2024-07-08
|
132
|
170
|
-38
|
17.20
|
|
2024-07-05
|
27
|
62
|
-35
|
17.50
|
|
2024-07-04
|
26
|
10
|
16
|
16.55
|
|
2024-07-02
|
14
|
0
|
14
|
16.10
|
|
2024-06-27
|
12
|
1
|
11
|
16.00
|
|
2024-06-20
|
3
|
23
|
-20
|
16.50
|
|
2024-06-14
|
21
|
6
|
15
|
16.20
|
|
2024-06-11
|
0
|
56
|
-56
|
16.20
|
|
2024-06-06
|
131
|
17
|
114
|
16.80
|
| 合計 | 3950 | 3043 | 907 | |
