| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
7
|
-5
|
181.00
|
|
2026-06-04
|
1
|
5
|
-4
|
180.00
|
|
2026-06-03
|
4
|
12
|
-8
|
182.50
|
|
2026-05-27
|
4
|
25
|
-21
|
185.00
|
|
2026-05-26
|
6
|
14
|
-8
|
188.00
|
|
2026-05-25
|
24
|
6
|
18
|
190.50
|
|
2026-05-21
|
62
|
22
|
40
|
173.50
|
|
2026-05-20
|
2
|
11
|
-9
|
166.50
|
|
2026-05-19
|
1
|
4
|
-3
|
163.50
|
|
2026-05-04
|
6
|
11
|
-5
|
160.50
|
|
2026-04-23
|
10
|
5
|
5
|
156.00
|
|
2026-04-22
|
1
|
6
|
-5
|
160.00
|
|
2026-04-16
|
5
|
1
|
4
|
159.00
|
|
2026-03-26
|
4
|
0
|
4
|
148.00
|
|
2026-03-18
|
0
|
7
|
-7
|
153.50
|
|
2026-03-16
|
11
|
3
|
8
|
150.50
|
|
2026-03-10
|
2
|
0
|
2
|
142.00
|
|
2026-03-09
|
1
|
232
|
-231
|
141.00
|
|
2026-03-06
|
1
|
0
|
1
|
145.50
|
|
2026-03-02
|
0
|
12
|
-12
|
150.50
|
|
2026-02-25
|
17
|
6
|
11
|
152.50
|
|
2026-01-28
|
4
|
0
|
4
|
149.00
|
|
2026-01-26
|
0
|
2
|
-2
|
153.00
|
|
2026-01-21
|
3
|
0
|
3
|
151.00
|
|
2026-01-09
|
2
|
0
|
2
|
148.50
|
|
2025-12-24
|
5
|
0
|
5
|
151.50
|
|
2025-12-19
|
0
|
3
|
-3
|
153.50
|
|
2025-12-17
|
1
|
0
|
1
|
149.50
|
|
2025-12-08
|
0
|
1
|
-1
|
146.50
|
|
2025-12-05
|
3
|
0
|
3
|
146.50
|
|
2025-12-03
|
11
|
10
|
1
|
144.50
|
|
2025-12-02
|
1
|
0
|
1
|
143.50
|
|
2025-12-01
|
1
|
6
|
-5
|
145.00
|
|
2025-11-12
|
4
|
0
|
4
|
151.00
|
|
2025-11-11
|
1
|
6
|
-5
|
153.00
|
|
2025-11-07
|
3
|
8
|
-5
|
158.00
|
|
2025-11-06
|
3
|
27
|
-24
|
160.00
|
|
2025-11-05
|
14
|
22
|
-8
|
159.00
|
|
2025-11-04
|
2
|
5
|
-3
|
164.00
|
|
2025-11-03
|
15
|
7
|
8
|
165.00
|
|
2025-10-30
|
0
|
18
|
-18
|
164.50
|
|
2025-10-28
|
2
|
0
|
2
|
166.00
|
|
2025-10-23
|
2
|
0
|
2
|
165.00
|
|
2025-10-21
|
15
|
1
|
14
|
168.50
|
|
2025-10-20
|
0
|
4
|
-4
|
165.00
|
|
2025-10-17
|
0
|
3
|
-3
|
165.00
|
|
2025-10-14
|
5
|
0
|
5
|
164.50
|
|
2025-10-09
|
16
|
8
|
8
|
173.00
|
|
2025-10-03
|
4
|
0
|
4
|
177.00
|
|
2025-10-01
|
3
|
0
|
3
|
178.50
|
|
2025-09-26
|
6
|
13
|
-7
|
176.50
|
|
2025-09-23
|
9
|
1
|
8
|
184.00
|
|
2025-09-12
|
10
|
30
|
-20
|
197.00
|
|
2025-09-11
|
110
|
50
|
60
|
200.00
|
|
2025-09-10
|
17
|
6
|
11
|
198.50
|
|
2025-09-09
|
247
|
56
|
191
|
203.00
|
|
2025-09-05
|
19
|
5
|
14
|
191.00
|
|
2025-09-02
|
39
|
25
|
14
|
179.50
|
|
2025-08-25
|
19
|
36
|
-17
|
174.50
|
|
2025-08-22
|
66
|
35
|
31
|
171.00
|
|
2025-08-20
|
0
|
6
|
-6
|
157.00
|
|
2025-08-11
|
17
|
10
|
7
|
162.50
|
|
2025-08-08
|
23
|
9
|
14
|
161.50
|
|
2025-08-07
|
17
|
26
|
-9
|
157.00
|
|
2025-08-04
|
11
|
3
|
8
|
150.50
|
|
2025-07-29
|
17
|
1
|
16
|
151.50
|
|
2025-07-25
|
5
|
16
|
-11
|
152.00
|
|
2025-07-24
|
4
|
15
|
-11
|
151.50
|
|
2025-07-16
|
17
|
5
|
12
|
147.50
|
|
2025-07-10
|
11
|
27
|
-16
|
151.00
|
|
2025-07-09
|
33
|
4
|
29
|
142.00
|
|
2025-07-03
|
1
|
9
|
-8
|
141.00
|
|
2025-07-02
|
7
|
0
|
7
|
136.00
|
|
2025-06-30
|
1
|
5
|
-4
|
134.00
|
|
2025-06-27
|
4
|
21
|
-17
|
138.50
|
|
2025-06-26
|
2
|
7
|
-5
|
139.00
|
|
2025-06-25
|
2
|
0
|
2
|
136.50
|
|
2025-06-23
|
0
|
10
|
-10
|
134.50
|
|
2025-06-19
|
4
|
0
|
4
|
137.50
|
|
2025-06-18
|
4
|
0
|
4
|
141.00
|
|
2025-06-16
|
1
|
3
|
-2
|
141.00
|
|
2025-06-13
|
0
|
4
|
-4
|
140.00
|
|
2025-06-10
|
1
|
9
|
-8
|
140.50
|
|
2025-06-06
|
0
|
1
|
-1
|
138.50
|
|
2025-06-05
|
7
|
2
|
5
|
139.50
|
|
2025-06-03
|
5
|
0
|
5
|
137.50
|
|
2025-06-02
|
16
|
30
|
-14
|
138.50
|
|
2025-05-21
|
2
|
0
|
2
|
134.00
|
|
2025-05-20
|
0
|
10
|
-10
|
134.00
|
|
2025-05-12
|
0
|
5
|
-5
|
134.00
|
|
2025-05-09
|
2
|
4
|
-2
|
133.00
|
|
2025-05-08
|
0
|
7
|
-7
|
131.50
|
|
2025-05-07
|
2
|
48
|
-46
|
130.50
|
|
2025-05-05
|
0
|
9
|
-9
|
132.50
|
|
2025-05-02
|
0
|
4
|
-4
|
139.00
|
|
2025-04-30
|
2
|
6
|
-4
|
136.50
|
|
2025-04-29
|
1
|
3
|
-2
|
138.50
|
|
2025-04-25
|
2
|
0
|
2
|
133.00
|
|
2025-04-24
|
3
|
0
|
3
|
132.50
|
|
2025-04-23
|
1
|
11
|
-10
|
134.00
|
|
2025-04-22
|
0
|
8
|
-8
|
126.50
|
|
2025-04-21
|
1
|
12
|
-11
|
130.50
|
|
2025-04-18
|
4
|
2
|
2
|
131.50
|
|
2025-04-17
|
0
|
7
|
-7
|
130.00
|
|
2025-04-15
|
5
|
0
|
5
|
137.00
|
|
2025-04-10
|
20
|
0
|
20
|
128.50
|
|
2025-04-02
|
6
|
0
|
6
|
147.50
|
|
2025-03-27
|
5
|
23
|
-18
|
152.00
|
|
2025-03-21
|
3
|
0
|
3
|
155.50
|
|
2025-03-19
|
8
|
0
|
8
|
153.00
|
|
2025-03-10
|
8
|
1
|
7
|
162.00
|
|
2025-02-25
|
0
|
6
|
-6
|
175.50
|
|
2025-02-11
|
8
|
3
|
5
|
174.50
|
|
2025-01-22
|
13
|
3
|
10
|
166.50
|
|
2025-01-21
|
1
|
11
|
-10
|
164.00
|
|
2025-01-20
|
1
|
8
|
-7
|
163.00
|
|
2025-01-16
|
6
|
3
|
3
|
165.00
|
|
2025-01-14
|
8
|
2
|
6
|
162.00
|
|
2025-01-13
|
12
|
5
|
7
|
166.50
|
|
2025-01-06
|
26
|
68
|
-42
|
180.00
|
|
2025-01-03
|
37
|
21
|
16
|
171.00
|
|
2024-12-31
|
0
|
14
|
-14
|
160.50
|
|
2024-12-24
|
10
|
1
|
9
|
151.00
|
|
2024-12-23
|
0
|
3
|
-3
|
151.00
|
|
2024-12-17
|
2
|
6
|
-4
|
148.00
|
|
2024-12-16
|
2
|
6
|
-4
|
149.00
|
|
2024-12-12
|
2
|
4
|
-2
|
152.50
|
|
2024-12-11
|
0
|
8
|
-8
|
152.00
|
|
2024-12-05
|
1
|
2
|
-1
|
151.50
|
|
2024-12-04
|
11
|
1
|
10
|
150.50
|
|
2024-12-02
|
8
|
3
|
5
|
149.00
|
|
2024-11-27
|
7
|
10
|
-3
|
151.00
|
|
2024-11-26
|
1
|
15
|
-14
|
152.50
|
|
2024-11-25
|
8
|
1
|
7
|
153.00
|
|
2024-11-22
|
1
|
10
|
-9
|
151.50
|
|
2024-11-19
|
0
|
2
|
-2
|
148.50
|
|
2024-11-15
|
0
|
4
|
-4
|
147.00
|
|
2024-11-13
|
2
|
7
|
-5
|
148.50
|
|
2024-11-12
|
20
|
9
|
11
|
148.50
|
|
2024-11-11
|
2
|
11
|
-9
|
149.00
|
|
2024-11-08
|
1
|
5
|
-4
|
142.00
|
|
2024-10-24
|
0
|
2
|
-2
|
137.00
|
|
2024-10-21
|
0
|
2
|
-2
|
136.50
|
|
2024-10-14
|
2
|
0
|
2
|
135.50
|
|
2024-10-09
|
2
|
0
|
2
|
136.50
|
|
2024-10-04
|
8
|
1
|
7
|
138.00
|
|
2024-09-30
|
3
|
7
|
-4
|
144.50
|
|
2024-09-27
|
8
|
0
|
8
|
146.50
|
|
2024-09-26
|
5
|
0
|
5
|
146.50
|
|
2024-09-25
|
0
|
4
|
-4
|
148.50
|
|
2024-09-23
|
27
|
6
|
21
|
147.00
|
|
2024-09-20
|
7
|
2
|
5
|
148.00
|
|
2024-08-30
|
1
|
0
|
1
|
138.00
|
|
2024-08-28
|
2
|
0
|
2
|
137.50
|
|
2024-08-23
|
0
|
2
|
-2
|
137.50
|
|
2024-08-14
|
5
|
1
|
4
|
135.00
|
|
2024-08-09
|
3
|
0
|
3
|
126.50
|
|
2024-08-08
|
8
|
0
|
8
|
125.50
|
|
2024-08-07
|
3
|
0
|
3
|
123.00
|
|
2024-08-01
|
4
|
0
|
4
|
134.00
|
|
2024-07-30
|
3
|
21
|
-18
|
130.50
|
|
2024-07-29
|
1
|
34
|
-33
|
128.50
|
|
2024-07-22
|
6
|
0
|
6
|
132.00
|
|
2024-07-17
|
5
|
0
|
5
|
139.50
|
|
2024-07-16
|
7
|
2
|
5
|
139.00
|
|
2024-07-15
|
7
|
0
|
7
|
139.50
|
|
2024-07-12
|
5
|
2
|
3
|
142.00
|
|
2024-07-11
|
13
|
0
|
13
|
141.00
|
|
2024-07-10
|
9
|
3
|
6
|
145.50
|
|
2024-07-09
|
15
|
2
|
13
|
145.00
|
|
2024-07-08
|
14
|
1
|
13
|
149.50
|
|
2024-07-05
|
0
|
5
|
-5
|
152.00
|
|
2024-07-04
|
4
|
7
|
-3
|
151.00
|
|
2024-06-28
|
5
|
36
|
-31
|
153.00
|
|
2024-06-20
|
3
|
1
|
2
|
152.50
|
|
2024-06-19
|
24
|
0
|
24
|
151.00
|
|
2024-06-18
|
9
|
2
|
7
|
152.00
|
|
2024-06-12
|
0
|
6
|
-6
|
155.00
|
| 合計 | 1519 | 1561 | -42 | |
