| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
0
|
8
|
14.20
|
|
2026-06-01
|
1
|
10
|
-9
|
14.25
|
|
2026-05-14
|
0
|
3
|
-3
|
13.85
|
|
2026-05-06
|
0
|
15
|
-15
|
14.95
|
|
2026-05-05
|
0
|
9
|
-9
|
15.35
|
|
2026-04-30
|
10
|
60
|
-50
|
15.10
|
|
2026-04-29
|
0
|
27
|
-27
|
15.75
|
|
2026-04-28
|
0
|
10
|
-10
|
16.10
|
|
2026-04-27
|
0
|
14
|
-14
|
16.35
|
|
2026-04-22
|
14
|
63
|
-49
|
16.80
|
|
2026-04-21
|
148
|
41
|
107
|
17.95
|
|
2026-04-15
|
1
|
4
|
-3
|
14.25
|
|
2026-04-07
|
2
|
0
|
2
|
15.50
|
|
2026-03-31
|
0
|
3
|
-3
|
15.65
|
|
2026-03-26
|
9
|
5
|
4
|
16.25
|
|
2026-03-18
|
1
|
18
|
-17
|
16.60
|
|
2026-03-11
|
0
|
5
|
-5
|
15.90
|
|
2026-02-09
|
0
|
3
|
-3
|
14.50
|
|
2026-02-06
|
11
|
0
|
11
|
14.65
|
|
2026-02-05
|
8
|
0
|
8
|
15.10
|
|
2026-02-04
|
11
|
0
|
11
|
15.20
|
|
2026-01-29
|
0
|
35
|
-35
|
14.50
|
|
2026-01-27
|
7
|
0
|
7
|
14.35
|
|
2026-01-20
|
7
|
0
|
7
|
14.45
|
|
2026-01-15
|
5
|
0
|
5
|
14.60
|
|
2026-01-08
|
20
|
9
|
11
|
13.70
|
|
2025-12-26
|
3
|
0
|
3
|
13.10
|
|
2025-12-24
|
0
|
50
|
-50
|
12.80
|
|
2025-12-23
|
0
|
4
|
-4
|
12.75
|
|
2025-12-22
|
7
|
0
|
7
|
12.75
|
|
2025-12-09
|
1
|
0
|
1
|
13.00
|
|
2025-12-02
|
6
|
0
|
6
|
12.80
|
|
2025-12-01
|
12
|
0
|
12
|
12.85
|
|
2025-11-25
|
5
|
0
|
5
|
12.60
|
|
2025-11-05
|
4
|
0
|
4
|
13.30
|
|
2025-11-04
|
20
|
0
|
20
|
13.40
|
|
2025-10-31
|
10
|
0
|
10
|
13.90
|
|
2025-10-28
|
1
|
13
|
-12
|
13.85
|
|
2025-10-27
|
10
|
0
|
10
|
13.90
|
|
2025-10-22
|
2
|
0
|
2
|
14.00
|
|
2025-10-21
|
10
|
0
|
10
|
14.00
|
|
2025-10-15
|
1
|
2
|
-1
|
13.90
|
|
2025-10-07
|
0
|
5
|
-5
|
14.10
|
|
2025-09-30
|
4
|
0
|
4
|
14.15
|
|
2025-09-23
|
31
|
1
|
30
|
14.35
|
|
2025-09-22
|
0
|
8
|
-8
|
13.05
|
|
2025-09-18
|
0
|
7
|
-7
|
12.95
|
|
2025-09-16
|
5
|
0
|
5
|
12.95
|
|
2025-08-29
|
0
|
6
|
-6
|
12.85
|
|
2025-08-18
|
4
|
0
|
4
|
12.80
|
|
2025-08-01
|
2
|
0
|
2
|
12.95
|
|
2025-07-24
|
0
|
3
|
-3
|
12.75
|
|
2025-07-22
|
0
|
7
|
-7
|
12.70
|
|
2025-07-02
|
0
|
1
|
-1
|
12.75
|
|
2025-06-11
|
0
|
5
|
-5
|
13.45
|
|
2025-06-05
|
3
|
0
|
3
|
13.30
|
|
2025-05-13
|
0
|
2
|
-2
|
14.70
|
|
2025-05-02
|
0
|
5
|
-5
|
14.80
|
|
2025-04-23
|
2
|
0
|
2
|
14.65
|
|
2025-04-17
|
0
|
2
|
-2
|
14.55
|
|
2025-04-14
|
10
|
0
|
10
|
14.65
|
|
2025-04-08
|
7
|
0
|
7
|
15.20
|
|
2025-03-31
|
12
|
1
|
11
|
15.05
|
|
2025-03-24
|
28
|
37
|
-9
|
17.10
|
|
2025-03-12
|
1
|
0
|
1
|
17.20
|
|
2025-02-19
|
30
|
58
|
-28
|
18.70
|
|
2025-02-10
|
10
|
17
|
-7
|
17.50
|
|
2025-01-07
|
11
|
57
|
-46
|
18.30
|
|
2025-01-06
|
161
|
84
|
77
|
19.10
|
|
2025-01-02
|
1
|
15
|
-14
|
18.25
|
|
2024-12-30
|
17
|
43
|
-26
|
18.15
|
|
2024-12-16
|
4
|
55
|
-51
|
16.75
|
|
2024-12-09
|
27
|
2
|
25
|
18.15
|
|
2024-12-06
|
22
|
1
|
21
|
18.50
|
|
2024-12-05
|
21
|
8
|
13
|
18.70
|
|
2024-11-26
|
67
|
130
|
-63
|
19.35
|
|
2024-11-22
|
17
|
0
|
17
|
18.05
|
|
2024-11-21
|
1
|
8
|
-7
|
17.95
|
|
2024-11-18
|
39
|
0
|
39
|
17.40
|
|
2024-11-14
|
0
|
19
|
-19
|
18.25
|
|
2024-10-30
|
0
|
3
|
-3
|
16.60
|
|
2024-10-25
|
4
|
0
|
4
|
17.25
|
|
2024-10-23
|
4
|
0
|
4
|
17.40
|
|
2024-10-18
|
2
|
8
|
-6
|
17.40
|
|
2024-10-17
|
3
|
15
|
-12
|
17.70
|
|
2024-07-26
|
0
|
11
|
-11
|
18.70
|
|
2024-07-15
|
15
|
0
|
15
|
19.55
|
|
2024-06-28
|
36
|
61
|
-25
|
19.65
|
|
2024-06-20
|
0
|
8
|
-8
|
18.00
|
|
2024-06-13
|
8
|
0
|
8
|
17.60
|
|
2024-06-12
|
2
|
11
|
-9
|
17.45
|
| 合計 | 966 | 1107 | -141 | |
