| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
0
|
8
|
18.45
|
|
2026-06-04
|
5
|
0
|
5
|
18.50
|
|
2026-05-29
|
4
|
0
|
4
|
18.80
|
|
2026-05-28
|
2
|
0
|
2
|
18.75
|
|
2026-05-27
|
8
|
0
|
8
|
18.85
|
|
2026-05-26
|
3
|
0
|
3
|
19.35
|
|
2026-05-21
|
5
|
0
|
5
|
19.00
|
|
2026-05-18
|
0
|
3
|
-3
|
19.65
|
|
2026-05-15
|
8
|
0
|
8
|
19.05
|
|
2026-05-04
|
0
|
8
|
-8
|
21.30
|
|
2026-03-16
|
0
|
1
|
-1
|
16.70
|
|
2026-03-06
|
0
|
3
|
-3
|
16.95
|
|
2026-02-26
|
0
|
2
|
-2
|
17.20
|
|
2026-02-25
|
0
|
2
|
-2
|
17.30
|
|
2026-02-24
|
3
|
0
|
3
|
17.60
|
|
2026-02-06
|
4
|
47
|
-43
|
17.60
|
|
2026-02-05
|
44
|
3
|
41
|
18.70
|
|
2026-02-03
|
1
|
5
|
-4
|
17.80
|
|
2026-01-30
|
2
|
0
|
2
|
18.25
|
|
2026-01-26
|
3
|
0
|
3
|
17.85
|
|
2026-01-23
|
3
|
0
|
3
|
18.20
|
|
2026-01-22
|
6
|
14
|
-8
|
19.55
|
|
2026-01-21
|
20
|
0
|
20
|
19.60
|
|
2025-11-19
|
5
|
0
|
5
|
13.95
|
|
2025-11-13
|
0
|
25
|
-25
|
14.45
|
|
2025-11-12
|
0
|
12
|
-12
|
14.55
|
|
2025-10-13
|
0
|
5
|
-5
|
14.60
|
|
2025-10-08
|
0
|
1
|
-1
|
14.95
|
|
2025-09-26
|
0
|
10
|
-10
|
14.75
|
|
2025-09-23
|
0
|
5
|
-5
|
15.25
|
|
2025-09-19
|
15
|
0
|
15
|
15.40
|
|
2025-09-12
|
0
|
0
|
0
|
15.30
|
|
2025-09-03
|
0
|
0
|
0
|
15.80
|
|
2025-09-01
|
1
|
0
|
1
|
15.50
|
|
2025-08-28
|
1
|
1
|
0
|
15.90
|
|
2025-08-25
|
1
|
0
|
1
|
15.90
|
|
2025-08-19
|
0
|
3
|
-3
|
15.85
|
|
2025-08-18
|
0
|
1
|
-1
|
16.00
|
|
2025-08-01
|
1
|
0
|
1
|
14.30
|
|
2025-07-30
|
1
|
0
|
1
|
14.05
|
|
2025-07-25
|
1
|
0
|
1
|
14.60
|
|
2025-07-21
|
1
|
0
|
1
|
15.30
|
|
2025-07-18
|
3
|
0
|
3
|
15.60
|
|
2025-07-15
|
0
|
10
|
-10
|
17.30
|
|
2025-07-09
|
1
|
0
|
1
|
14.30
|
|
2025-06-18
|
1
|
0
|
1
|
14.35
|
|
2025-06-16
|
1
|
0
|
1
|
14.35
|
|
2025-06-13
|
2
|
0
|
2
|
14.50
|
|
2025-06-12
|
2
|
0
|
2
|
14.60
|
|
2025-06-11
|
2
|
0
|
2
|
14.90
|
|
2025-06-09
|
1
|
0
|
1
|
14.80
|
|
2025-05-14
|
0
|
2
|
-2
|
16.20
|
|
2025-05-13
|
0
|
1
|
-1
|
15.45
|
|
2025-04-16
|
0
|
2
|
-2
|
13.15
|
|
2025-04-15
|
0
|
4
|
-4
|
13.60
|
|
2025-04-10
|
1
|
0
|
1
|
12.45
|
|
2025-04-08
|
3
|
0
|
3
|
12.60
|
|
2025-03-31
|
1
|
0
|
1
|
14.65
|
|
2025-03-28
|
1
|
0
|
1
|
15.05
|
|
2025-03-13
|
1
|
5
|
-4
|
16.00
|
|
2025-03-05
|
0
|
0
|
0
|
16.20
|
|
2025-02-24
|
1
|
0
|
1
|
16.95
|
|
2025-02-11
|
0
|
0
|
0
|
16.05
|
|
2025-01-07
|
1
|
0
|
1
|
16.90
|
|
2024-12-25
|
0
|
2
|
-2
|
17.40
|
|
2024-12-17
|
0
|
2
|
-2
|
15.40
|
|
2024-11-26
|
0
|
2
|
-2
|
19.90
|
|
2024-11-19
|
0
|
0
|
0
|
19.50
|
|
2024-11-14
|
1
|
0
|
1
|
19.85
|
|
2024-11-13
|
2
|
0
|
2
|
19.15
|
|
2024-11-11
|
8
|
0
|
8
|
20.65
|
|
2024-11-06
|
1
|
0
|
1
|
20.40
|
|
2024-10-29
|
1
|
0
|
1
|
20.05
|
|
2024-10-25
|
2
|
0
|
2
|
21.30
|
|
2024-10-18
|
0
|
4
|
-4
|
20.30
|
|
2024-10-17
|
1
|
0
|
1
|
20.40
|
|
2024-10-11
|
1
|
0
|
1
|
20.25
|
|
2024-10-09
|
7
|
0
|
7
|
20.50
|
|
2024-09-25
|
1
|
0
|
1
|
22.95
|
|
2024-09-23
|
0
|
0
|
0
|
22.55
|
|
2024-09-20
|
0
|
9
|
-9
|
22.80
|
|
2024-09-19
|
0
|
1
|
-1
|
22.85
|
|
2024-09-13
|
1
|
0
|
1
|
22.75
|
|
2024-09-12
|
0
|
2
|
-2
|
23.30
|
|
2024-09-05
|
0
|
3
|
-3
|
22.95
|
|
2024-09-02
|
2
|
0
|
2
|
24.75
|
|
2024-08-30
|
1
|
0
|
1
|
25.00
|
|
2024-08-27
|
1
|
0
|
1
|
25.50
|
|
2024-08-22
|
0
|
1
|
-1
|
25.70
|
|
2024-08-08
|
0
|
1
|
-1
|
23.70
|
|
2024-07-31
|
0
|
5
|
-5
|
26.35
|
|
2024-07-30
|
5
|
0
|
5
|
26.30
|
|
2024-07-29
|
0
|
3
|
-3
|
26.00
|
|
2024-07-23
|
5
|
0
|
5
|
27.00
|
|
2024-07-16
|
0
|
14
|
-14
|
29.15
|
|
2024-07-15
|
8
|
0
|
8
|
26.50
|
|
2024-07-12
|
16
|
0
|
16
|
26.40
|
|
2024-07-11
|
4
|
1
|
3
|
26.70
|
|
2024-06-28
|
14
|
1
|
13
|
32.00
|
|
2024-06-11
|
0
|
10
|
-10
|
26.55
|
| 合計 | 260 | 236 | 24 | |
