| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
120
|
47
|
73
|
60.20
|
|
2026-06-02
|
59
|
21
|
38
|
54.70
|
|
2026-05-29
|
14
|
30
|
-16
|
53.90
|
|
2026-05-25
|
7
|
35
|
-28
|
57.40
|
|
2026-05-22
|
17
|
123
|
-106
|
52.20
|
|
2026-05-21
|
154
|
87
|
67
|
52.90
|
|
2026-05-19
|
92
|
70
|
22
|
43.80
|
|
2026-05-18
|
5
|
18
|
-13
|
43.35
|
|
2026-05-14
|
10
|
38
|
-28
|
42.90
|
|
2026-05-13
|
10
|
0
|
10
|
39.00
|
|
2026-05-12
|
23
|
6
|
17
|
40.10
|
|
2026-05-11
|
30
|
11
|
19
|
40.55
|
|
2026-04-16
|
0
|
3
|
-3
|
32.70
|
|
2026-04-09
|
0
|
1
|
-1
|
30.30
|
|
2026-04-07
|
0
|
0
|
0
|
29.90
|
|
2026-04-02
|
0
|
2
|
-2
|
29.70
|
|
2026-04-01
|
2
|
0
|
2
|
30.05
|
|
2026-03-27
|
0
|
0
|
0
|
30.65
|
|
2026-03-23
|
7
|
10
|
-3
|
30.10
|
|
2026-03-13
|
0
|
3
|
-3
|
32.55
|
|
2026-03-11
|
3
|
0
|
3
|
33.20
|
|
2026-03-05
|
0
|
8
|
-8
|
34.25
|
|
2026-02-09
|
0
|
3
|
-3
|
35.30
|
|
2026-01-30
|
0
|
3
|
-3
|
35.85
|
|
2026-01-26
|
6
|
17
|
-11
|
38.70
|
|
2026-01-21
|
16
|
5
|
11
|
37.00
|
|
2026-01-20
|
0
|
9
|
-9
|
37.05
|
|
2026-01-19
|
5
|
0
|
5
|
37.30
|
|
2026-01-14
|
1
|
3
|
-2
|
37.55
|
|
2026-01-13
|
0
|
15
|
-15
|
37.10
|
|
2026-01-12
|
7
|
3
|
4
|
37.80
|
|
2026-01-09
|
0
|
3
|
-3
|
37.35
|
|
2026-01-07
|
2
|
0
|
2
|
36.70
|
|
2026-01-05
|
4
|
0
|
4
|
36.45
|
|
2026-01-02
|
0
|
7
|
-7
|
37.50
|
|
2025-12-31
|
7
|
0
|
7
|
37.55
|
|
2025-12-23
|
3
|
0
|
3
|
38.80
|
|
2025-12-19
|
1
|
5
|
-4
|
39.00
|
|
2025-12-17
|
0
|
11
|
-11
|
38.45
|
|
2025-12-09
|
0
|
8
|
-8
|
38.90
|
|
2025-12-05
|
15
|
6
|
9
|
38.00
|
|
2025-11-28
|
3
|
9
|
-6
|
35.70
|
|
2025-11-27
|
14
|
7
|
7
|
35.40
|
|
2025-11-13
|
0
|
2
|
-2
|
32.80
|
|
2025-11-12
|
0
|
5
|
-5
|
33.45
|
|
2025-11-03
|
0
|
1
|
-1
|
31.15
|
|
2025-10-14
|
0
|
3
|
-3
|
30.60
|
|
2025-10-02
|
0
|
5
|
-5
|
32.00
|
|
2025-10-01
|
2
|
0
|
2
|
32.25
|
|
2025-09-19
|
2
|
1
|
1
|
33.95
|
|
2025-09-17
|
2
|
0
|
2
|
33.75
|
|
2025-09-16
|
1
|
0
|
1
|
33.85
|
|
2025-09-15
|
2
|
0
|
2
|
34.20
|
|
2025-09-10
|
4
|
0
|
4
|
35.00
|
|
2025-09-09
|
11
|
5
|
6
|
34.75
|
|
2025-09-05
|
8
|
3
|
5
|
35.00
|
|
2025-09-03
|
13
|
6
|
7
|
35.70
|
|
2025-08-18
|
0
|
12
|
-12
|
33.25
|
|
2025-08-15
|
0
|
2
|
-2
|
30.25
|
|
2025-08-08
|
2
|
0
|
2
|
30.20
|
|
2025-08-05
|
5
|
3
|
2
|
30.45
|
|
2025-08-04
|
2
|
3
|
-1
|
29.90
|
|
2025-07-30
|
1
|
0
|
1
|
29.45
|
|
2025-07-23
|
0
|
0
|
0
|
29.15
|
|
2025-07-01
|
0
|
0
|
0
|
29.35
|
|
2025-06-26
|
1
|
0
|
1
|
29.80
|
|
2025-06-25
|
0
|
2
|
-2
|
30.00
|
|
2025-06-11
|
0
|
6
|
-6
|
30.85
|
|
2025-06-04
|
0
|
2
|
-2
|
32.55
|
|
2025-06-03
|
0
|
2
|
-2
|
32.65
|
|
2025-05-28
|
0
|
1
|
-1
|
33.60
|
|
2025-05-26
|
2
|
6
|
-4
|
34.60
|
|
2025-05-09
|
0
|
1
|
-1
|
32.80
|
|
2025-05-08
|
0
|
1
|
-1
|
32.60
|
|
2025-05-02
|
3
|
0
|
3
|
33.45
|
|
2025-04-29
|
0
|
1
|
-1
|
34.05
|
|
2025-04-25
|
0
|
2
|
-2
|
33.10
|
|
2025-04-24
|
2
|
0
|
2
|
32.70
|
|
2025-04-17
|
3
|
0
|
3
|
33.70
|
|
2025-04-16
|
13
|
0
|
13
|
33.45
|
|
2025-04-15
|
0
|
4
|
-4
|
33.75
|
|
2025-04-14
|
4
|
0
|
4
|
30.95
|
|
2025-04-10
|
1
|
5
|
-4
|
29.55
|
|
2025-03-17
|
0
|
3
|
-3
|
37.75
|
|
2025-03-13
|
3
|
0
|
3
|
37.25
|
|
2025-03-12
|
1
|
4
|
-3
|
|
|
2025-03-11
|
5
|
0
|
5
|
37.65
|
|
2025-02-10
|
2
|
0
|
2
|
38.40
|
|
2025-01-20
|
1
|
0
|
1
|
36.20
|
|
2025-01-14
|
1
|
0
|
1
|
36.30
|
|
2025-01-08
|
2
|
0
|
2
|
37.05
|
|
2025-01-07
|
3
|
0
|
3
|
37.40
|
|
2025-01-06
|
2
|
14
|
-12
|
37.55
|
|
2024-12-30
|
3
|
10
|
-7
|
39.25
|
|
2024-12-24
|
5
|
0
|
5
|
35.45
|
|
2024-12-19
|
2
|
0
|
2
|
36.05
|
|
2024-12-18
|
5
|
17
|
-12
|
36.85
|
|
2024-12-17
|
0
|
2
|
-2
|
35.15
|
|
2024-12-11
|
1
|
3
|
-2
|
36.15
|
|
2024-12-09
|
6
|
2
|
4
|
36.20
|
|
2024-12-06
|
3
|
1
|
2
|
36.45
|
|
2024-12-04
|
1
|
0
|
1
|
37.00
|
|
2024-12-03
|
1
|
2
|
-1
|
36.30
|
|
2024-11-29
|
1
|
0
|
1
|
35.80
|
|
2024-11-28
|
1
|
0
|
1
|
35.50
|
|
2024-11-25
|
0
|
7
|
-7
|
36.95
|
|
2024-11-22
|
0
|
8
|
-8
|
36.40
|
|
2024-11-20
|
4
|
0
|
4
|
36.10
|
|
2024-11-19
|
2
|
6
|
-4
|
36.80
|
|
2024-11-18
|
6
|
1
|
5
|
35.90
|
|
2024-11-15
|
4
|
0
|
4
|
36.75
|
|
2024-11-14
|
3
|
0
|
3
|
36.90
|
|
2024-11-12
|
5
|
17
|
-12
|
37.70
|
|
2024-11-07
|
0
|
7
|
-7
|
40.90
|
|
2024-11-06
|
46
|
32
|
14
|
40.75
|
|
2024-10-28
|
4
|
8
|
-4
|
39.65
|
|
2024-10-25
|
1
|
4
|
-3
|
40.15
|
|
2024-10-23
|
4
|
12
|
-8
|
40.30
|
|
2024-10-21
|
2
|
53
|
-51
|
40.50
|
|
2024-10-18
|
14
|
2
|
12
|
39.05
|
|
2024-10-17
|
7
|
49
|
-42
|
39.85
|
|
2024-10-16
|
4
|
18
|
-14
|
37.20
|
|
2024-10-14
|
2
|
0
|
2
|
37.25
|
|
2024-10-11
|
0
|
12
|
-12
|
37.50
|
|
2024-10-09
|
0
|
4
|
-4
|
38.30
|
|
2024-10-01
|
0
|
11
|
-11
|
38.70
|
|
2024-09-30
|
6
|
0
|
6
|
38.40
|
|
2024-09-27
|
11
|
0
|
11
|
38.65
|
|
2024-09-26
|
2
|
11
|
-9
|
39.05
|
|
2024-09-24
|
130
|
4
|
126
|
40.40
|
|
2024-09-20
|
0
|
10
|
-10
|
36.35
|
|
2024-09-18
|
5
|
3
|
2
|
36.10
|
|
2024-09-13
|
15
|
3
|
12
|
36.50
|
|
2024-09-09
|
0
|
2
|
-2
|
37.70
|
|
2024-09-04
|
6
|
0
|
6
|
37.00
|
|
2024-09-03
|
0
|
7
|
-7
|
39.20
|
|
2024-08-27
|
1
|
16
|
-15
|
39.25
|
|
2024-08-19
|
7
|
1
|
6
|
38.00
|
|
2024-08-05
|
9
|
46
|
-37
|
32.40
|
|
2024-07-12
|
0
|
4
|
-4
|
38.90
|
|
2024-06-28
|
2
|
0
|
2
|
36.05
|
|
2024-06-21
|
1
|
0
|
1
|
36.50
|
|
2024-06-19
|
3
|
0
|
3
|
36.10
|
|
2024-06-17
|
0
|
1
|
-1
|
36.80
|
|
2024-06-14
|
2
|
0
|
2
|
36.55
|
| 合計 | 1078 | 1128 | -50 | |
