| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
183
|
147
|
36
|
501.00
|
|
2026-06-01
|
69
|
171
|
-102
|
539.00
|
|
2026-05-28
|
136
|
227
|
-91
|
481.00
|
|
2026-05-27
|
204
|
134
|
70
|
501.00
|
|
2026-05-25
|
116
|
28
|
88
|
501.00
|
|
2026-05-22
|
19
|
58
|
-39
|
459.50
|
|
2026-05-20
|
13
|
27
|
-14
|
413.50
|
|
2026-05-15
|
22
|
89
|
-67
|
395.50
|
|
2026-05-14
|
72
|
20
|
52
|
422.00
|
|
2026-05-13
|
110
|
17
|
93
|
441.00
|
|
2026-05-12
|
113
|
181
|
-68
|
470.50
|
|
2026-05-07
|
196
|
302
|
-106
|
377.50
|
|
2026-05-06
|
261
|
177
|
84
|
343.50
|
|
2026-05-05
|
250
|
327
|
-77
|
365.00
|
|
2026-04-30
|
184
|
138
|
46
|
302.00
|
|
2026-04-29
|
112
|
65
|
47
|
302.00
|
|
2026-04-28
|
127
|
85
|
42
|
305.50
|
|
2026-04-16
|
346
|
255
|
91
|
341.00
|
|
2026-04-15
|
130
|
258
|
-128
|
345.50
|
|
2026-04-14
|
188
|
332
|
-144
|
314.50
|
|
2026-04-13
|
313
|
226
|
87
|
309.50
|
|
2026-04-08
|
83
|
121
|
-38
|
271.50
|
|
2026-04-01
|
95
|
66
|
29
|
247.50
|
|
2026-03-31
|
85
|
52
|
33
|
242.00
|
|
2026-03-30
|
83
|
138
|
-55
|
257.50
|
|
2026-03-26
|
179
|
299
|
-120
|
279.00
|
|
2026-03-24
|
95
|
189
|
-94
|
257.00
|
|
2026-03-18
|
93
|
189
|
-96
|
280.50
|
|
2026-03-17
|
338
|
183
|
155
|
280.00
|
|
2026-03-16
|
156
|
195
|
-39
|
289.50
|
|
2026-03-10
|
336
|
255
|
81
|
248.00
|
|
2026-03-09
|
26
|
12
|
14
|
254.50
|
|
2026-03-05
|
673
|
541
|
132
|
287.00
|
|
2026-03-04
|
266
|
124
|
142
|
301.00
|
|
2026-03-03
|
410
|
629
|
-219
|
334.00
|
|
2026-02-26
|
270
|
400
|
-130
|
309.50
|
|
2026-02-25
|
430
|
340
|
90
|
281.50
|
|
2026-02-24
|
245
|
334
|
-89
|
280.00
|
|
2026-02-23
|
149
|
209
|
-60
|
263.50
|
|
2026-02-06
|
80
|
50
|
30
|
241.50
|
|
2026-02-04
|
93
|
133
|
-40
|
263.00
|
|
2026-01-19
|
49
|
23
|
26
|
245.00
|
|
2026-01-12
|
104
|
38
|
66
|
257.00
|
|
2026-01-07
|
148
|
120
|
28
|
258.50
|
|
2026-01-05
|
197
|
140
|
57
|
267.50
|
|
2025-12-29
|
171
|
137
|
34
|
262.50
|
|
2025-12-19
|
186
|
159
|
27
|
238.00
|
|
2025-12-18
|
136
|
85
|
51
|
241.00
|
|
2025-12-17
|
68
|
49
|
19
|
247.50
|
|
2025-12-15
|
101
|
74
|
27
|
260.50
|
|
2025-12-04
|
182
|
236
|
-54
|
251.50
|
|
2025-12-03
|
254
|
199
|
55
|
251.50
|
|
2025-12-01
|
120
|
78
|
42
|
247.00
|
|
2025-11-27
|
166
|
352
|
-186
|
245.00
|
|
2025-11-26
|
425
|
183
|
242
|
242.00
|
|
2025-11-24
|
75
|
47
|
28
|
215.00
|
|
2025-11-21
|
68
|
106
|
-38
|
212.50
|
|
2025-11-19
|
146
|
97
|
49
|
214.00
|
|
2025-11-18
|
114
|
232
|
-118
|
224.00
|
|
2025-11-17
|
114
|
91
|
23
|
248.50
|
|
2025-11-14
|
122
|
516
|
-394
|
249.00
|
|
2025-11-13
|
170
|
139
|
31
|
251.00
|
|
2025-11-12
|
194
|
107
|
87
|
256.50
|
|
2025-11-07
|
112
|
143
|
-31
|
260.00
|
|
2025-11-05
|
189
|
155
|
34
|
256.00
|
|
2025-10-28
|
755
|
324
|
431
|
273.50
|
|
2025-10-23
|
73
|
94
|
-21
|
257.50
|
|
2025-09-22
|
677
|
1195
|
-518
|
258.50
|
|
2025-09-16
|
43
|
81
|
-38
|
209.50
|
|
2025-09-12
|
781
|
372
|
409
|
206.00
|
|
2025-09-10
|
66
|
90
|
-24
|
200.00
|
|
2025-09-03
|
39
|
67
|
-28
|
201.50
|
|
2025-08-28
|
187
|
131
|
56
|
202.00
|
|
2025-08-25
|
40
|
137
|
-97
|
207.00
|
|
2025-08-22
|
91
|
344
|
-253
|
188.50
|
|
2025-08-20
|
81
|
153
|
-72
|
191.00
|
|
2025-08-19
|
294
|
57
|
237
|
205.00
|
|
2025-08-06
|
114
|
71
|
43
|
187.50
|
|
2025-08-05
|
109
|
52
|
57
|
191.50
|
|
2025-08-04
|
44
|
21
|
23
|
193.50
|
|
2025-07-30
|
143
|
89
|
54
|
192.50
|
|
2025-07-15
|
38
|
71
|
-33
|
205.50
|
|
2025-07-14
|
84
|
103
|
-19
|
198.00
|
|
2025-07-09
|
263
|
240
|
23
|
202.00
|
|
2025-07-07
|
247
|
205
|
42
|
192.50
|
|
2025-07-04
|
336
|
285
|
51
|
205.50
|
|
2025-07-03
|
58
|
80
|
-22
|
207.00
|
|
2025-07-02
|
126
|
391
|
-265
|
208.50
|
|
2025-07-01
|
246
|
170
|
76
|
209.00
|
|
2025-06-26
|
323
|
213
|
110
|
216.00
|
|
2025-06-24
|
367
|
218
|
149
|
211.00
|
|
2025-06-20
|
103
|
534
|
-431
|
214.50
|
|
2025-06-17
|
690
|
557
|
133
|
224.00
|
|
2025-06-16
|
210
|
350
|
-140
|
223.00
|
|
2025-06-13
|
168
|
216
|
-48
|
197.00
|
|
2025-06-12
|
690
|
368
|
322
|
204.50
|
|
2025-06-06
|
108
|
132
|
-24
|
181.50
|
|
2025-06-05
|
166
|
232
|
-66
|
181.00
|
|
2025-05-28
|
124
|
172
|
-48
|
190.50
|
|
2025-05-27
|
94
|
125
|
-31
|
193.50
|
|
2025-05-23
|
122
|
107
|
15
|
200.50
|
|
2025-05-22
|
96
|
143
|
-47
|
201.00
|
|
2025-05-20
|
120
|
136
|
-16
|
206.00
|
|
2025-05-19
|
73
|
118
|
-45
|
207.50
|
|
2025-05-14
|
356
|
308
|
48
|
214.50
|
|
2025-05-08
|
413
|
228
|
185
|
186.00
|
|
2025-05-05
|
325
|
197
|
128
|
198.00
|
|
2025-04-30
|
300
|
227
|
73
|
205.50
|
|
2025-04-29
|
206
|
418
|
-212
|
210.00
|
|
2025-04-21
|
240
|
379
|
-139
|
182.00
|
|
2025-04-18
|
311
|
154
|
157
|
196.50
|
|
2025-04-17
|
162
|
263
|
-101
|
195.50
|
|
2025-04-16
|
438
|
673
|
-235
|
199.50
|
|
2025-04-15
|
687
|
327
|
360
|
206.50
|
|
2025-04-14
|
416
|
368
|
48
|
188.00
|
|
2025-03-19
|
167
|
141
|
26
|
271.50
|
|
2025-03-06
|
249
|
197
|
52
|
270.00
|
|
2025-03-05
|
176
|
209
|
-33
|
274.50
|
|
2025-03-03
|
204
|
877
|
-673
|
263.50
|
|
2025-02-25
|
169
|
134
|
35
|
288.50
|
|
2025-02-14
|
332
|
256
|
76
|
300.50
|
|
2025-02-11
|
393
|
496
|
-103
|
338.50
|
|
2025-02-10
|
333
|
410
|
-77
|
308.00
|
|
2025-02-03
|
287
|
55
|
232
|
301.50
|
|
2025-01-21
|
635
|
728
|
-93
|
333.50
|
|
2025-01-16
|
366
|
484
|
-118
|
317.50
|
|
2025-01-15
|
379
|
304
|
75
|
289.00
|
|
2025-01-13
|
446
|
380
|
66
|
285.00
|
|
2025-01-09
|
494
|
556
|
-62
|
312.00
|
|
2025-01-08
|
682
|
837
|
-155
|
312.50
|
|
2025-01-07
|
333
|
456
|
-123
|
290.00
|
|
2025-01-06
|
466
|
392
|
74
|
276.50
|
|
2025-01-03
|
307
|
380
|
-73
|
283.50
|
|
2025-01-02
|
375
|
279
|
96
|
274.00
|
|
2024-12-31
|
379
|
527
|
-148
|
287.00
|
|
2024-12-30
|
982
|
851
|
131
|
281.00
|
|
2024-12-26
|
718
|
576
|
142
|
288.00
|
|
2024-12-19
|
317
|
361
|
-44
|
257.00
|
|
2024-12-04
|
474
|
678
|
-204
|
266.50
|
|
2024-11-29
|
544
|
392
|
152
|
244.50
|
|
2024-11-28
|
362
|
524
|
-162
|
232.50
|
|
2024-11-27
|
335
|
397
|
-62
|
244.00
|
|
2024-11-25
|
607
|
430
|
177
|
239.50
|
|
2024-11-21
|
433
|
682
|
-249
|
229.50
|
|
2024-11-20
|
775
|
441
|
334
|
222.00
|
|
2024-11-13
|
325
|
269
|
56
|
244.00
|
|
2024-11-11
|
458
|
550
|
-92
|
252.00
|
|
2024-11-08
|
590
|
1016
|
-426
|
251.50
|
|
2024-11-07
|
337
|
262
|
75
|
251.50
|
|
2024-11-05
|
624
|
957
|
-333
|
250.00
|
|
2024-11-01
|
559
|
633
|
-74
|
221.50
|
|
2024-10-30
|
531
|
465
|
66
|
213.50
|
|
2024-10-29
|
805
|
502
|
303
|
220.00
|
|
2024-10-24
|
795
|
621
|
174
|
229.00
|
|
2024-10-22
|
308
|
365
|
-57
|
241.50
|
|
2024-10-21
|
369
|
323
|
46
|
230.00
|
|
2024-10-18
|
477
|
587
|
-110
|
232.00
|
|
2024-10-17
|
1038
|
831
|
207
|
247.00
|
|
2024-10-14
|
320
|
488
|
-168
|
228.00
|
|
2024-10-11
|
393
|
243
|
150
|
207.50
|
|
2024-10-08
|
175
|
311
|
-136
|
192.00
|
|
2024-10-07
|
308
|
366
|
-58
|
194.00
|
|
2024-09-23
|
622
|
399
|
223
|
184.00
|
|
2024-09-06
|
15
|
26
|
-11
|
157.00
|
|
2024-09-04
|
96
|
61
|
35
|
158.00
|
|
2024-08-29
|
1444
|
910
|
534
|
172.00
|
|
2024-08-27
|
152
|
269
|
-117
|
145.50
|
|
2024-08-23
|
91
|
161
|
-70
|
142.00
|
|
2024-08-21
|
263
|
223
|
40
|
139.50
|
|
2024-08-15
|
246
|
314
|
-68
|
134.00
|
|
2024-08-09
|
423
|
341
|
82
|
122.50
|
|
2024-08-06
|
168
|
256
|
-88
|
104.50
|
|
2024-08-02
|
128
|
78
|
50
|
118.50
|
|
2024-08-01
|
164
|
207
|
-43
|
131.00
|
|
2024-07-16
|
306
|
270
|
36
|
140.50
|
|
2024-07-15
|
345
|
487
|
-142
|
140.50
|
|
2024-07-12
|
395
|
323
|
72
|
138.00
|
|
2024-07-10
|
196
|
347
|
-151
|
145.00
|
|
2024-07-08
|
489
|
367
|
122
|
134.00
|
|
2024-07-02
|
232
|
114
|
118
|
125.00
|
|
2024-07-01
|
465
|
604
|
-139
|
130.00
|
|
2024-06-27
|
497
|
367
|
130
|
123.50
|
|
2024-06-26
|
166
|
427
|
-261
|
126.50
|
|
2024-06-20
|
324
|
587
|
-263
|
119.50
|
|
2024-06-19
|
967
|
726
|
241
|
109.00
|
|
2024-06-18
|
471
|
697
|
-226
|
104.00
|
|
2024-06-17
|
319
|
208
|
111
|
94.80
|
|
2024-06-14
|
530
|
171
|
359
|
94.40
|
|
2024-06-13
|
253
|
404
|
-151
|
95.40
|
|
2024-06-12
|
598
|
361
|
237
|
89.00
|
|
2024-06-06
|
148
|
174
|
-26
|
85.00
|
| 合計 | 54847 | 55313 | -466 | |
