| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
37
|
10
|
27
|
98.00
|
|
2026-06-04
|
49
|
70
|
-21
|
107.00
|
|
2026-06-03
|
67
|
100
|
-33
|
110.50
|
|
2026-06-02
|
14
|
38
|
-24
|
100.50
|
|
2026-05-28
|
6
|
22
|
-16
|
93.80
|
|
2026-05-26
|
14
|
1
|
13
|
98.40
|
|
2026-05-25
|
11
|
32
|
-21
|
99.20
|
|
2026-05-22
|
7
|
35
|
-28
|
94.60
|
|
2026-05-12
|
5
|
16
|
-11
|
91.70
|
|
2026-05-06
|
16
|
8
|
8
|
93.30
|
|
2026-05-05
|
15
|
7
|
8
|
94.80
|
|
2026-05-04
|
13
|
4
|
9
|
93.80
|
|
2026-04-22
|
53
|
31
|
22
|
92.70
|
|
2026-04-17
|
10
|
3
|
7
|
88.00
|
|
2026-04-13
|
4
|
20
|
-16
|
85.80
|
|
2026-04-01
|
1
|
6
|
-5
|
77.00
|
|
2026-03-30
|
11
|
2
|
9
|
77.60
|
|
2026-03-25
|
8
|
4
|
4
|
81.10
|
|
2026-03-23
|
2
|
5
|
-3
|
81.40
|
|
2026-03-20
|
8
|
3
|
5
|
82.70
|
|
2026-03-13
|
8
|
2
|
6
|
80.40
|
|
2026-03-05
|
3
|
9
|
-6
|
91.10
|
|
2026-03-04
|
10
|
4
|
6
|
86.70
|
|
2026-03-03
|
9
|
2
|
7
|
91.20
|
|
2026-02-25
|
10
|
21
|
-11
|
91.10
|
|
2026-01-27
|
6
|
0
|
6
|
88.70
|
|
2026-01-20
|
0
|
19
|
-19
|
91.40
|
|
2026-01-19
|
4
|
13
|
-9
|
91.50
|
|
2026-01-14
|
2
|
14
|
-12
|
89.60
|
|
2026-01-12
|
14
|
6
|
8
|
88.20
|
|
2026-01-09
|
2
|
14
|
-12
|
89.40
|
|
2026-01-08
|
18
|
3
|
15
|
88.40
|
|
2026-01-05
|
10
|
34
|
-24
|
90.60
|
|
2026-01-02
|
25
|
5
|
20
|
93.30
|
|
2025-12-31
|
15
|
8
|
7
|
94.20
|
|
2025-12-19
|
2
|
9
|
-7
|
91.10
|
|
2025-12-18
|
0
|
7
|
-7
|
90.40
|
|
2025-12-17
|
2
|
10
|
-8
|
91.50
|
|
2025-12-16
|
15
|
19
|
-4
|
91.60
|
|
2025-12-12
|
14
|
2
|
12
|
93.40
|
|
2025-11-21
|
3
|
16
|
-13
|
87.00
|
|
2025-11-10
|
34
|
212
|
-178
|
99.90
|
|
2025-11-06
|
18
|
37
|
-19
|
112.00
|
|
2025-11-05
|
42
|
19
|
23
|
111.50
|
|
2025-10-31
|
21
|
5
|
16
|
109.50
|
|
2025-10-30
|
17
|
6
|
11
|
110.00
|
|
2025-10-22
|
1
|
13
|
-12
|
110.00
|
|
2025-10-21
|
4
|
16
|
-12
|
109.00
|
|
2025-10-17
|
5
|
1
|
4
|
106.00
|
|
2025-10-15
|
1
|
8
|
-7
|
102.00
|
|
2025-09-30
|
5
|
1
|
4
|
107.00
|
|
2025-09-24
|
4
|
9
|
-5
|
111.50
|
|
2025-09-22
|
5
|
22
|
-17
|
113.00
|
|
2025-09-17
|
3
|
7
|
-4
|
112.50
|
|
2025-09-15
|
17
|
5
|
12
|
113.00
|
|
2025-09-12
|
20
|
8
|
12
|
114.50
|
|
2025-09-11
|
15
|
31
|
-16
|
115.00
|
|
2025-09-10
|
14
|
4
|
10
|
115.50
|
|
2025-09-09
|
45
|
17
|
28
|
111.00
|
|
2025-09-05
|
7
|
20
|
-13
|
130.50
|
|
2025-09-03
|
3
|
17
|
-14
|
130.00
|
|
2025-09-02
|
11
|
17
|
-6
|
128.00
|
|
2025-08-28
|
64
|
27
|
37
|
130.00
|
|
2025-08-25
|
5
|
14
|
-9
|
126.00
|
|
2025-08-18
|
130
|
20
|
110
|
126.50
|
|
2025-08-15
|
29
|
6
|
23
|
125.00
|
|
2025-08-13
|
45
|
111
|
-66
|
130.00
|
|
2025-08-12
|
21
|
5
|
16
|
118.50
|
|
2025-08-11
|
15
|
94
|
-79
|
121.00
|
|
2025-08-08
|
17
|
6
|
11
|
122.50
|
|
2025-08-04
|
0
|
4
|
-4
|
115.00
|
|
2025-07-28
|
4
|
0
|
4
|
117.50
|
|
2025-07-25
|
24
|
2
|
22
|
117.50
|
|
2025-07-24
|
78
|
10
|
68
|
118.50
|
|
2025-07-23
|
1
|
12
|
-11
|
117.00
|
|
2025-07-22
|
1
|
11
|
-10
|
114.50
|
|
2025-07-10
|
21
|
0
|
21
|
113.50
|
|
2025-07-08
|
0
|
18
|
-18
|
113.50
|
|
2025-07-04
|
14
|
2
|
12
|
114.00
|
|
2025-07-02
|
19
|
2
|
17
|
116.00
|
|
2025-06-17
|
9
|
1
|
8
|
119.50
|
|
2025-06-16
|
25
|
30
|
-5
|
120.00
|
|
2025-06-12
|
47
|
275
|
-228
|
123.00
|
|
2025-06-11
|
20
|
147
|
-127
|
122.00
|
|
2025-06-06
|
223
|
159
|
64
|
119.00
|
|
2025-06-05
|
310
|
38
|
272
|
124.00
|
|
2025-06-03
|
31
|
12
|
19
|
112.00
|
|
2025-05-27
|
5
|
0
|
5
|
109.00
|
|
2025-05-23
|
2
|
9
|
-7
|
112.00
|
|
2025-05-13
|
8
|
18
|
-10
|
114.50
|
|
2025-04-25
|
8
|
22
|
-14
|
107.00
|
|
2025-04-24
|
4
|
24
|
-20
|
101.50
|
|
2025-04-22
|
6
|
2
|
4
|
95.80
|
|
2025-04-21
|
13
|
4
|
9
|
97.80
|
|
2025-04-18
|
12
|
2
|
10
|
102.50
|
|
2025-04-14
|
24
|
8
|
16
|
101.00
|
|
2025-04-11
|
33
|
11
|
22
|
98.90
|
|
2025-04-08
|
12
|
19
|
-7
|
103.00
|
|
2025-04-01
|
4
|
11
|
-7
|
125.00
|
|
2025-03-27
|
7
|
4
|
3
|
137.50
|
|
2025-03-25
|
9
|
2
|
7
|
|
|
2025-03-24
|
4
|
11
|
-7
|
139.00
|
|
2025-03-20
|
2
|
13
|
-11
|
143.50
|
|
2025-03-18
|
28
|
3
|
25
|
145.00
|
|
2025-03-13
|
11
|
3
|
8
|
139.00
|
|
2025-03-12
|
14
|
28
|
-14
|
|
|
2025-03-11
|
19
|
15
|
4
|
139.50
|
|
2025-03-03
|
12
|
25
|
-13
|
146.00
|
|
2025-02-26
|
52
|
19
|
33
|
154.00
|
|
2025-02-25
|
17
|
3
|
14
|
151.00
|
|
2025-02-21
|
55
|
79
|
-24
|
152.50
|
|
2025-02-17
|
1
|
253
|
-252
|
140.00
|
|
2025-02-14
|
17
|
6
|
11
|
140.00
|
|
2025-02-11
|
164
|
11
|
153
|
147.50
|
|
2025-02-10
|
11
|
26
|
-15
|
147.50
|
|
2025-02-03
|
3
|
22
|
-19
|
134.50
|
|
2025-01-20
|
0
|
7
|
-7
|
137.50
|
|
2025-01-15
|
4
|
21
|
-17
|
132.00
|
|
2025-01-09
|
20
|
3
|
17
|
142.00
|
|
2025-01-08
|
10
|
6
|
4
|
147.00
|
|
2025-01-07
|
4
|
16
|
-12
|
149.00
|
|
2025-01-02
|
162
|
141
|
21
|
147.50
|
|
2024-12-26
|
12
|
34
|
-22
|
146.00
|
|
2024-12-24
|
1
|
4
|
-3
|
149.50
|
|
2024-12-18
|
11
|
4
|
7
|
149.00
|
|
2024-12-16
|
10
|
22
|
-12
|
151.50
|
|
2024-12-05
|
18
|
37
|
-19
|
162.50
|
|
2024-11-28
|
6
|
14
|
-8
|
149.50
|
|
2024-11-27
|
1
|
7
|
-6
|
149.00
|
|
2024-11-11
|
9
|
0
|
9
|
152.00
|
|
2024-11-07
|
40
|
25
|
15
|
153.50
|
|
2024-11-01
|
6
|
19
|
-13
|
154.50
|
|
2024-10-24
|
24
|
5
|
19
|
162.50
|
|
2024-10-22
|
22
|
12
|
10
|
168.00
|
|
2024-10-18
|
17
|
37
|
-20
|
169.50
|
|
2024-10-09
|
76
|
147
|
-71
|
160.00
|
|
2024-10-07
|
22
|
12
|
10
|
170.00
|
|
2024-10-01
|
30
|
14
|
16
|
168.50
|
|
2024-09-30
|
23
|
39
|
-16
|
169.50
|
|
2024-09-27
|
117
|
83
|
34
|
175.00
|
|
2024-09-26
|
150
|
65
|
85
|
177.50
|
|
2024-09-25
|
1
|
16
|
-15
|
163.50
|
|
2024-09-24
|
47
|
4
|
43
|
160.00
|
|
2024-09-23
|
4
|
11
|
-7
|
165.50
|
|
2024-09-19
|
6
|
13
|
-7
|
165.50
|
|
2024-09-18
|
11
|
5
|
6
|
160.50
|
|
2024-09-09
|
3
|
12
|
-9
|
163.50
|
|
2024-09-05
|
9
|
3
|
6
|
158.00
|
|
2024-08-27
|
20
|
41
|
-21
|
173.00
|
|
2024-08-22
|
28
|
81
|
-53
|
163.50
|
|
2024-08-14
|
9
|
29
|
-20
|
153.50
|
|
2024-08-12
|
63
|
40
|
23
|
151.50
|
|
2024-08-08
|
15
|
8
|
7
|
142.50
|
|
2024-07-31
|
8
|
19
|
-11
|
166.50
|
|
2024-07-26
|
19
|
26
|
-7
|
170.00
|
|
2024-07-23
|
31
|
19
|
12
|
172.50
|
|
2024-07-15
|
21
|
30
|
-9
|
187.50
|
|
2024-07-11
|
65
|
41
|
24
|
192.00
|
|
2024-07-09
|
116
|
86
|
30
|
191.00
|
|
2024-07-08
|
72
|
30
|
42
|
188.00
|
|
2024-07-02
|
166
|
122
|
44
|
197.00
|
|
2024-06-27
|
166
|
389
|
-223
|
204.00
|
|
2024-06-26
|
209
|
134
|
75
|
206.50
|
|
2024-06-19
|
224
|
151
|
73
|
194.00
|
|
2024-06-18
|
162
|
120
|
42
|
194.00
|
|
2024-06-14
|
145
|
88
|
57
|
195.00
|
|
2024-06-12
|
21
|
49
|
-28
|
186.50
|
|
2024-06-11
|
139
|
226
|
-87
|
186.00
|
| 合計 | 5100 | 5335 | -235 | |
