| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
15
|
-11
|
44.65
|
|
2026-05-29
|
0
|
8
|
-8
|
43.70
|
|
2026-05-27
|
4
|
0
|
4
|
43.20
|
|
2026-05-26
|
0
|
2
|
-2
|
43.65
|
|
2026-05-22
|
19
|
4
|
15
|
44.15
|
|
2026-05-19
|
0
|
8
|
-8
|
43.90
|
|
2026-05-14
|
1
|
3
|
-2
|
42.70
|
|
2026-04-17
|
4
|
8
|
-4
|
46.00
|
|
2026-04-16
|
4
|
0
|
4
|
46.20
|
|
2026-04-07
|
3
|
0
|
3
|
44.40
|
|
2026-04-01
|
2
|
0
|
2
|
44.80
|
|
2026-03-25
|
0
|
3
|
-3
|
45.70
|
|
2026-03-24
|
0
|
5
|
-5
|
45.30
|
|
2026-03-17
|
0
|
15
|
-15
|
46.60
|
|
2026-03-16
|
0
|
6
|
-6
|
46.35
|
|
2026-03-12
|
6
|
0
|
6
|
46.80
|
|
2026-02-24
|
7
|
2
|
5
|
48.85
|
|
2026-02-09
|
2
|
0
|
2
|
48.80
|
|
2026-02-06
|
7
|
0
|
7
|
49.25
|
|
2026-02-04
|
5
|
3
|
2
|
50.10
|
|
2026-02-03
|
4
|
0
|
4
|
48.85
|
|
2026-01-29
|
2
|
0
|
2
|
49.60
|
|
2026-01-28
|
2
|
11
|
-9
|
50.30
|
|
2026-01-27
|
5
|
1
|
4
|
51.00
|
|
2026-01-22
|
0
|
19
|
-19
|
51.20
|
|
2026-01-20
|
0
|
4
|
-4
|
50.40
|
|
2026-01-16
|
0
|
22
|
-22
|
50.40
|
|
2026-01-15
|
1
|
19
|
-18
|
51.50
|
|
2026-01-14
|
2
|
11
|
-9
|
50.00
|
|
2025-12-22
|
4
|
0
|
4
|
47.90
|
|
2025-12-16
|
4
|
2
|
2
|
47.90
|
|
2025-12-12
|
3
|
0
|
3
|
48.45
|
|
2025-12-11
|
1
|
0
|
1
|
48.20
|
|
2025-12-02
|
3
|
0
|
3
|
50.00
|
|
2025-11-28
|
5
|
3
|
2
|
50.20
|
|
2025-11-25
|
5
|
0
|
5
|
48.85
|
|
2025-11-19
|
0
|
2
|
-2
|
47.20
|
|
2025-11-17
|
0
|
9
|
-9
|
48.20
|
|
2025-11-12
|
0
|
4
|
-4
|
49.25
|
|
2025-11-11
|
0
|
10
|
-10
|
48.85
|
|
2025-11-04
|
1
|
12
|
-11
|
48.15
|
|
2025-10-31
|
6
|
11
|
-5
|
48.35
|
|
2025-10-29
|
1
|
12
|
-11
|
48.50
|
|
2025-10-27
|
21
|
4
|
17
|
49.05
|
|
2025-10-22
|
15
|
0
|
15
|
50.00
|
|
2025-09-19
|
23
|
15
|
8
|
50.70
|
|
2025-09-17
|
1
|
7
|
-6
|
49.55
|
|
2025-09-15
|
0
|
4
|
-4
|
49.30
|
|
2025-09-12
|
0
|
3
|
-3
|
49.45
|
|
2025-09-11
|
0
|
8
|
-8
|
49.15
|
|
2025-09-10
|
1
|
7
|
-6
|
50.40
|
|
2025-09-09
|
32
|
11
|
21
|
50.10
|
|
2025-09-04
|
11
|
17
|
-6
|
54.00
|
|
2025-09-03
|
1
|
7
|
-6
|
53.80
|
|
2025-09-02
|
2
|
16
|
-14
|
53.60
|
|
2025-08-27
|
10
|
16
|
-6
|
54.30
|
|
2025-08-26
|
10
|
2
|
8
|
53.30
|
|
2025-08-25
|
0
|
33
|
-33
|
54.00
|
|
2025-08-22
|
7
|
14
|
-7
|
54.00
|
|
2025-08-21
|
11
|
1
|
10
|
53.80
|
|
2025-08-20
|
22
|
3
|
19
|
53.20
|
|
2025-08-19
|
10
|
2
|
8
|
54.60
|
|
2025-08-18
|
1
|
16
|
-15
|
54.10
|
|
2025-08-13
|
38
|
5
|
33
|
53.30
|
|
2025-08-06
|
7
|
1
|
6
|
48.90
|
|
2025-07-24
|
3
|
0
|
3
|
46.05
|
|
2025-07-22
|
2
|
10
|
-8
|
45.50
|
|
2025-07-21
|
2
|
0
|
2
|
46.75
|
|
2025-07-16
|
2
|
10
|
-8
|
45.55
|
|
2025-07-10
|
0
|
83
|
-83
|
45.30
|
|
2025-07-02
|
0
|
3
|
-3
|
48.20
|
|
2025-06-25
|
0
|
3
|
-3
|
49.10
|
|
2025-06-24
|
22
|
49
|
-27
|
49.20
|
|
2025-06-20
|
32
|
12
|
20
|
47.25
|
|
2025-06-19
|
0
|
2
|
-2
|
48.05
|
|
2025-06-18
|
3
|
9
|
-6
|
48.30
|
|
2025-06-17
|
16
|
19
|
-3
|
48.20
|
|
2025-06-16
|
23
|
10
|
13
|
48.30
|
|
2025-06-12
|
5
|
16
|
-11
|
49.25
|
|
2025-06-11
|
3
|
1
|
2
|
49.35
|
|
2025-06-10
|
8
|
13
|
-5
|
48.90
|
|
2025-06-09
|
9
|
22
|
-13
|
48.55
|
|
2025-06-06
|
1
|
3
|
-2
|
50.10
|
|
2025-06-05
|
2
|
0
|
2
|
50.10
|
|
2025-06-04
|
0
|
9
|
-9
|
50.30
|
|
2025-06-03
|
4
|
2
|
2
|
49.30
|
|
2025-06-02
|
9
|
0
|
9
|
49.30
|
|
2025-05-27
|
1
|
6
|
-5
|
50.60
|
|
2025-05-23
|
3
|
0
|
3
|
50.60
|
|
2025-05-21
|
1
|
5
|
-4
|
51.30
|
|
2025-05-20
|
0
|
8
|
-8
|
51.10
|
|
2025-05-14
|
4
|
11
|
-7
|
52.20
|
|
2025-05-08
|
16
|
4
|
12
|
49.80
|
|
2025-05-06
|
4
|
2
|
2
|
47.10
|
|
2025-05-02
|
8
|
17
|
-9
|
49.65
|
|
2025-04-29
|
15
|
1
|
14
|
49.50
|
|
2025-04-28
|
8
|
1
|
7
|
48.00
|
|
2025-04-25
|
16
|
2
|
14
|
47.60
|
|
2025-04-23
|
8
|
1
|
7
|
47.15
|
|
2025-04-21
|
9
|
2
|
7
|
45.65
|
|
2025-04-18
|
4
|
1
|
3
|
47.25
|
|
2025-04-17
|
14
|
7
|
7
|
46.70
|
|
2025-04-15
|
23
|
9
|
14
|
48.70
|
|
2025-04-11
|
18
|
1
|
17
|
44.30
|
|
2025-04-07
|
4
|
0
|
4
|
49.95
|
|
2025-04-02
|
24
|
7
|
17
|
55.50
|
|
2025-03-31
|
7
|
41
|
-34
|
54.80
|
|
2025-03-28
|
43
|
106
|
-63
|
58.10
|
|
2025-03-20
|
65
|
50
|
15
|
64.50
|
|
2025-03-18
|
96
|
51
|
45
|
69.00
|
|
2025-03-12
|
30
|
5
|
25
|
|
|
2025-03-10
|
37
|
14
|
23
|
63.80
|
|
2025-03-06
|
50
|
13
|
37
|
66.30
|
|
2025-02-21
|
3
|
13
|
-10
|
60.40
|
|
2025-02-19
|
6
|
10
|
-4
|
57.90
|
|
2025-02-18
|
4
|
0
|
4
|
57.20
|
|
2025-02-14
|
0
|
19
|
-19
|
57.80
|
|
2025-02-10
|
18
|
49
|
-31
|
55.10
|
|
2025-02-06
|
0
|
6
|
-6
|
53.70
|
|
2025-02-05
|
3
|
21
|
-18
|
53.50
|
|
2025-02-04
|
19
|
1
|
18
|
51.60
|
|
2025-01-22
|
1
|
14
|
-13
|
52.70
|
|
2025-01-21
|
13
|
0
|
13
|
52.00
|
|
2025-01-20
|
2
|
10
|
-8
|
51.60
|
|
2025-01-16
|
11
|
0
|
11
|
51.60
|
|
2025-01-15
|
16
|
7
|
9
|
51.30
|
|
2025-01-13
|
28
|
2
|
26
|
51.70
|
|
2025-01-09
|
62
|
14
|
48
|
54.00
|
|
2025-01-08
|
5
|
32
|
-27
|
58.70
|
|
2025-01-07
|
24
|
7
|
17
|
57.40
|
|
2025-01-06
|
9
|
25
|
-16
|
58.20
|
|
2025-01-02
|
6
|
37
|
-31
|
56.60
|
|
2024-12-31
|
18
|
7
|
11
|
56.10
|
|
2024-12-30
|
6
|
21
|
-15
|
56.40
|
|
2024-12-26
|
17
|
13
|
4
|
56.90
|
|
2024-12-25
|
12
|
58
|
-46
|
57.60
|
|
2024-12-24
|
10
|
60
|
-50
|
56.70
|
|
2024-12-23
|
2
|
9
|
-7
|
56.20
|
|
2024-12-20
|
45
|
0
|
45
|
54.10
|
|
2024-12-19
|
3
|
23
|
-20
|
55.30
|
|
2024-12-18
|
32
|
3
|
29
|
55.90
|
|
2024-12-16
|
94
|
43
|
51
|
56.80
|
|
2024-12-05
|
19
|
0
|
19
|
53.60
|
|
2024-12-04
|
9
|
2
|
7
|
54.00
|
|
2024-11-14
|
1
|
47
|
-46
|
52.60
|
|
2024-11-13
|
0
|
4
|
-4
|
54.70
|
|
2024-11-11
|
1
|
128
|
-127
|
55.60
|
|
2024-11-08
|
1
|
33
|
-32
|
54.50
|
|
2024-11-06
|
16
|
0
|
16
|
53.80
|
|
2024-10-30
|
3
|
5
|
-2
|
53.00
|
|
2024-10-29
|
11
|
1
|
10
|
53.10
|
|
2024-10-28
|
7
|
1
|
6
|
54.70
|
|
2024-10-25
|
4
|
12
|
-8
|
55.10
|
|
2024-10-23
|
4
|
0
|
4
|
55.40
|
|
2024-10-18
|
8
|
2
|
6
|
54.50
|
|
2024-10-14
|
9
|
4
|
5
|
55.30
|
|
2024-10-11
|
3
|
0
|
3
|
55.60
|
|
2024-10-09
|
29
|
1
|
28
|
55.50
|
|
2024-10-07
|
3
|
42
|
-39
|
57.90
|
|
2024-10-04
|
4
|
17
|
-13
|
57.50
|
|
2024-10-01
|
2
|
25
|
-23
|
59.30
|
|
2024-09-30
|
3
|
52
|
-49
|
59.10
|
|
2024-09-27
|
4
|
52
|
-48
|
60.40
|
|
2024-09-25
|
3
|
19
|
-16
|
61.70
|
|
2024-09-24
|
16
|
11
|
5
|
61.60
|
|
2024-09-23
|
0
|
20
|
-20
|
62.80
|
|
2024-09-19
|
5
|
35
|
-30
|
64.10
|
|
2024-09-18
|
1
|
28
|
-27
|
61.90
|
|
2024-09-13
|
22
|
49
|
-27
|
64.00
|
|
2024-09-11
|
17
|
5
|
12
|
58.70
|
|
2024-09-09
|
6
|
14
|
-8
|
56.80
|
|
2024-09-06
|
8
|
37
|
-29
|
58.00
|
|
2024-09-05
|
36
|
9
|
27
|
58.10
|
|
2024-09-04
|
51
|
6
|
45
|
60.20
|
|
2024-09-03
|
9
|
23
|
-14
|
61.80
|
|
2024-08-30
|
45
|
13
|
32
|
63.00
|
|
2024-08-28
|
27
|
14
|
13
|
58.70
|
|
2024-08-27
|
13
|
0
|
13
|
57.30
|
|
2024-08-23
|
18
|
7
|
11
|
56.70
|
|
2024-08-21
|
20
|
7
|
13
|
56.40
|
|
2024-08-19
|
50
|
21
|
29
|
56.70
|
|
2024-08-15
|
4
|
50
|
-46
|
55.80
|
|
2024-08-14
|
11
|
3
|
8
|
53.50
|
|
2024-08-12
|
6
|
26
|
-20
|
52.60
|
|
2024-08-08
|
10
|
46
|
-36
|
52.10
|
|
2024-08-05
|
18
|
1
|
17
|
44.75
|
|
2024-08-02
|
25
|
0
|
25
|
49.40
|
|
2024-08-01
|
8
|
2
|
6
|
51.10
|
|
2024-07-31
|
6
|
1
|
5
|
50.80
|
|
2024-07-19
|
21
|
38
|
-17
|
50.90
|
|
2024-07-18
|
1
|
5
|
-4
|
53.10
|
|
2024-07-16
|
0
|
12
|
-12
|
53.40
|
|
2024-07-10
|
2
|
12
|
-10
|
54.30
|
|
2024-07-09
|
14
|
35
|
-21
|
53.90
|
|
2024-07-08
|
1
|
5
|
-4
|
56.20
|
|
2024-07-04
|
2
|
6
|
-4
|
57.00
|
|
2024-06-27
|
11
|
7
|
4
|
54.60
|
|
2024-06-25
|
51
|
3
|
48
|
55.10
|
|
2024-06-18
|
13
|
0
|
13
|
56.70
|
|
2024-06-14
|
16
|
4
|
12
|
57.50
|
|
2024-06-13
|
63
|
20
|
43
|
57.20
|
|
2024-06-12
|
160
|
21
|
139
|
58.80
|
|
2024-06-07
|
3
|
1
|
2
|
51.70
|
| 合計 | 2397 | 2615 | -218 | |
