| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
52
|
-45
|
36.70
|
|
2026-06-04
|
50
|
33
|
17
|
37.70
|
|
2026-06-03
|
110
|
86
|
24
|
38.70
|
|
2026-06-02
|
92
|
119
|
-27
|
37.50
|
|
2026-05-29
|
49
|
83
|
-34
|
38.45
|
|
2026-05-28
|
79
|
49
|
30
|
38.45
|
|
2026-05-27
|
126
|
36
|
90
|
39.40
|
|
2026-05-26
|
89
|
63
|
26
|
41.70
|
|
2026-05-21
|
67
|
121
|
-54
|
40.70
|
|
2026-05-20
|
106
|
75
|
31
|
37.00
|
|
2026-05-19
|
66
|
106
|
-40
|
37.80
|
|
2026-05-18
|
149
|
98
|
51
|
37.80
|
|
2026-05-11
|
4
|
17
|
-13
|
30.75
|
|
2026-05-08
|
21
|
34
|
-13
|
30.95
|
|
2026-05-05
|
7
|
18
|
-11
|
29.30
|
|
2026-05-04
|
41
|
5
|
36
|
28.55
|
|
2026-04-17
|
4
|
16
|
-12
|
29.00
|
|
2026-04-15
|
16
|
149
|
-133
|
28.20
|
|
2026-04-14
|
40
|
58
|
-18
|
28.35
|
|
2026-04-13
|
94
|
17
|
77
|
28.70
|
|
2026-04-10
|
24
|
0
|
24
|
26.75
|
|
2026-04-09
|
118
|
17
|
101
|
27.55
|
|
2026-04-02
|
5
|
0
|
5
|
26.10
|
|
2026-03-31
|
6
|
12
|
-6
|
25.05
|
|
2026-03-30
|
12
|
6
|
6
|
26.30
|
|
2026-03-26
|
17
|
35
|
-18
|
27.20
|
|
2026-03-25
|
31
|
9
|
22
|
26.30
|
|
2026-03-24
|
6
|
1
|
5
|
25.35
|
|
2026-03-20
|
3
|
14
|
-11
|
25.65
|
|
2026-03-18
|
5
|
0
|
5
|
25.25
|
|
2026-03-17
|
5
|
12
|
-7
|
25.30
|
|
2026-03-06
|
2
|
1
|
1
|
24.85
|
|
2026-03-04
|
1
|
4
|
-3
|
24.20
|
|
2026-03-02
|
6
|
10
|
-4
|
25.20
|
|
2026-02-25
|
4
|
1
|
3
|
24.95
|
|
2026-02-23
|
0
|
4
|
-4
|
24.40
|
|
2026-02-11
|
1
|
0
|
1
|
23.70
|
|
2026-02-04
|
3
|
6
|
-3
|
24.55
|
|
2026-02-02
|
6
|
1
|
5
|
23.00
|
|
2026-01-22
|
1
|
14
|
-13
|
25.50
|
|
2026-01-20
|
19
|
2
|
17
|
26.50
|
|
2026-01-15
|
8
|
4
|
4
|
25.45
|
|
2026-01-13
|
2
|
45
|
-43
|
25.50
|
|
2026-01-12
|
0
|
6
|
-6
|
25.70
|
|
2026-01-09
|
7
|
2
|
5
|
24.85
|
|
2026-01-05
|
15
|
3
|
12
|
24.80
|
|
2025-12-31
|
0
|
5
|
-5
|
25.25
|
|
2025-12-29
|
0
|
12
|
-12
|
25.25
|
|
2025-12-23
|
25
|
13
|
12
|
25.95
|
|
2025-12-08
|
3
|
6
|
-3
|
24.50
|
|
2025-12-04
|
10
|
6
|
4
|
24.70
|
|
2025-12-03
|
0
|
3
|
-3
|
24.70
|
|
2025-12-02
|
5
|
0
|
5
|
24.40
|
|
2025-12-01
|
2
|
11
|
-9
|
24.80
|
|
2025-11-20
|
0
|
5
|
-5
|
23.00
|
|
2025-11-19
|
5
|
1
|
4
|
22.60
|
|
2025-11-18
|
7
|
16
|
-9
|
23.45
|
|
2025-11-03
|
15
|
2
|
13
|
24.90
|
|
2025-10-28
|
5
|
0
|
5
|
24.65
|
|
2025-10-23
|
31
|
4
|
27
|
25.30
|
|
2025-10-22
|
12
|
30
|
-18
|
25.95
|
|
2025-10-20
|
3
|
0
|
3
|
23.40
|
|
2025-10-14
|
10
|
0
|
10
|
23.05
|
|
2025-10-13
|
5
|
0
|
5
|
24.10
|
|
2025-10-07
|
0
|
5
|
-5
|
24.80
|
|
2025-10-02
|
11
|
0
|
11
|
24.80
|
|
2025-09-30
|
6
|
3
|
3
|
24.05
|
|
2025-09-23
|
5
|
0
|
5
|
24.05
|
|
2025-09-18
|
5
|
24
|
-19
|
24.60
|
|
2025-09-15
|
2
|
8
|
-6
|
23.15
|
|
2025-09-12
|
5
|
1
|
4
|
23.10
|
|
2025-09-10
|
7
|
1
|
6
|
23.35
|
|
2025-09-09
|
5
|
1
|
4
|
24.15
|
|
2025-09-05
|
3
|
0
|
3
|
24.05
|
|
2025-09-02
|
6
|
1
|
5
|
23.95
|
|
2025-09-01
|
0
|
7
|
-7
|
23.65
|
|
2025-08-29
|
6
|
0
|
6
|
24.00
|
|
2025-08-26
|
0
|
20
|
-20
|
24.65
|
|
2025-08-22
|
5
|
11
|
-6
|
23.85
|
|
2025-08-14
|
8
|
14
|
-6
|
21.60
|
|
2025-08-12
|
3
|
0
|
3
|
22.00
|
|
2025-08-11
|
1
|
10
|
-9
|
22.15
|
|
2025-08-08
|
14
|
8
|
6
|
22.20
|
|
2025-08-06
|
10
|
25
|
-15
|
22.40
|
|
2025-08-05
|
5
|
0
|
5
|
20.40
|
|
2025-08-01
|
0
|
7
|
-7
|
19.95
|
|
2025-07-30
|
0
|
2
|
-2
|
19.60
|
|
2025-07-29
|
4
|
0
|
4
|
19.40
|
|
2025-07-23
|
5
|
2
|
3
|
20.10
|
|
2025-07-22
|
2
|
0
|
2
|
19.70
|
|
2025-07-21
|
4
|
6
|
-2
|
20.00
|
|
2025-07-18
|
7
|
2
|
5
|
19.95
|
|
2025-07-15
|
0
|
2
|
-2
|
20.00
|
|
2025-07-11
|
0
|
4
|
-4
|
20.10
|
|
2025-07-10
|
2
|
4
|
-2
|
19.40
|
|
2025-07-09
|
6
|
0
|
6
|
19.65
|
|
2025-07-07
|
0
|
4
|
-4
|
20.00
|
|
2025-07-04
|
4
|
0
|
4
|
19.90
|
|
2025-07-03
|
0
|
2
|
-2
|
20.45
|
|
2025-07-01
|
1
|
3
|
-2
|
21.20
|
|
2025-06-30
|
0
|
1
|
-1
|
21.20
|
|
2025-06-25
|
10
|
3
|
7
|
21.15
|
|
2025-06-20
|
0
|
6
|
-6
|
20.10
|
|
2025-06-13
|
0
|
2
|
-2
|
20.80
|
|
2025-06-10
|
5
|
0
|
5
|
20.90
|
|
2025-06-04
|
0
|
2
|
-2
|
21.20
|
|
2025-06-02
|
4
|
0
|
4
|
20.95
|
|
2025-05-14
|
0
|
3
|
-3
|
22.90
|
|
2025-05-05
|
6
|
1
|
5
|
22.55
|
|
2025-04-28
|
2
|
0
|
2
|
23.35
|
|
2025-04-18
|
1
|
0
|
1
|
22.30
|
|
2025-03-31
|
8
|
0
|
8
|
25.00
|
|
2025-03-18
|
2
|
0
|
2
|
29.15
|
|
2025-03-13
|
4
|
0
|
4
|
29.00
|
|
2025-03-07
|
1
|
0
|
1
|
30.45
|
|
2025-02-26
|
2
|
0
|
2
|
31.55
|
|
2025-02-25
|
5
|
0
|
5
|
31.15
|
|
2025-02-19
|
1
|
6
|
-5
|
31.85
|
|
2025-02-10
|
5
|
0
|
5
|
30.35
|
|
2025-02-04
|
0
|
6
|
-6
|
29.75
|
|
2025-01-22
|
1
|
37
|
-36
|
29.60
|
|
2025-01-21
|
10
|
0
|
10
|
29.90
|
|
2025-01-16
|
15
|
1
|
14
|
30.25
|
|
2024-12-26
|
10
|
0
|
10
|
30.25
|
|
2024-12-05
|
8
|
0
|
8
|
32.10
|
|
2024-11-27
|
4
|
27
|
-23
|
34.25
|
|
2024-11-14
|
7
|
16
|
-9
|
34.95
|
|
2024-11-12
|
7
|
47
|
-40
|
34.10
|
|
2024-11-11
|
60
|
33
|
27
|
35.50
|
|
2024-11-08
|
112
|
182
|
-70
|
38.50
|
|
2024-11-07
|
28
|
15
|
13
|
37.55
|
|
2024-11-06
|
66
|
34
|
32
|
37.95
|
|
2024-11-05
|
240
|
160
|
80
|
39.20
|
|
2024-10-25
|
0
|
8
|
-8
|
34.10
|
|
2024-10-22
|
0
|
35
|
-35
|
33.20
|
|
2024-10-18
|
43
|
4
|
39
|
32.45
|
|
2024-10-01
|
0
|
13
|
-13
|
33.20
|
|
2024-09-23
|
5
|
0
|
5
|
33.40
|
|
2024-09-18
|
0
|
4
|
-4
|
32.55
|
|
2024-09-04
|
12
|
3
|
9
|
32.85
|
|
2024-08-28
|
0
|
18
|
-18
|
34.50
|
|
2024-08-21
|
46
|
58
|
-12
|
34.55
|
|
2024-08-19
|
59
|
6
|
53
|
33.75
|
|
2024-08-14
|
5
|
0
|
5
|
32.60
|
|
2024-07-15
|
12
|
27
|
-15
|
40.75
|
|
2024-07-12
|
28
|
10
|
18
|
43.30
|
|
2024-07-04
|
97
|
68
|
29
|
41.10
|
|
2024-06-25
|
36
|
15
|
21
|
37.45
|
|
2024-06-20
|
1
|
35
|
-34
|
34.60
|
|
2024-06-19
|
16
|
1
|
15
|
34.10
|
|
2024-06-18
|
29
|
0
|
29
|
34.15
|
|
2024-06-14
|
3
|
50
|
-47
|
34.70
|
|
2024-06-06
|
19
|
36
|
-17
|
35.50
|
| 合計 | 2839 | 2708 | 131 | |
