| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
3
|
-3
|
8.11
|
|
2026-06-02
|
0
|
8
|
-8
|
8.04
|
|
2026-06-01
|
8
|
0
|
8
|
8.05
|
|
2026-05-26
|
5
|
0
|
5
|
8.12
|
|
2026-05-25
|
0
|
25
|
-25
|
8.08
|
|
2026-05-18
|
1
|
0
|
1
|
7.45
|
|
2026-05-15
|
20
|
0
|
20
|
7.56
|
|
2026-05-12
|
5
|
0
|
5
|
7.78
|
|
2026-05-05
|
0
|
10
|
-10
|
8.23
|
|
2026-05-04
|
10
|
0
|
10
|
7.63
|
|
2026-04-29
|
0
|
3
|
-3
|
7.98
|
|
2026-04-28
|
1
|
0
|
1
|
7.98
|
|
2026-04-14
|
0
|
7
|
-7
|
8.23
|
|
2026-04-13
|
0
|
3
|
-3
|
8.02
|
|
2026-04-07
|
6
|
0
|
6
|
7.81
|
|
2026-04-02
|
0
|
44
|
-44
|
8.04
|
|
2026-03-30
|
5
|
0
|
5
|
7.96
|
|
2026-03-26
|
7
|
0
|
7
|
8.06
|
|
2026-03-25
|
10
|
0
|
10
|
8.13
|
|
2026-03-24
|
5
|
0
|
5
|
8.07
|
|
2026-03-23
|
11
|
2
|
9
|
8.30
|
|
2026-03-20
|
0
|
4
|
-4
|
8.43
|
|
2026-03-19
|
7
|
0
|
7
|
8.24
|
|
2026-03-18
|
9
|
3
|
6
|
8.26
|
|
2026-03-11
|
0
|
21
|
-21
|
8.36
|
|
2026-03-10
|
5
|
3
|
2
|
8.07
|
|
2026-03-09
|
10
|
0
|
10
|
8.05
|
|
2026-02-26
|
8
|
16
|
-8
|
8.66
|
|
2026-02-25
|
5
|
10
|
-5
|
8.41
|
|
2026-02-24
|
14
|
0
|
14
|
8.47
|
|
2026-02-23
|
7
|
0
|
7
|
8.53
|
|
2026-01-23
|
0
|
44
|
-44
|
10.00
|
|
2026-01-21
|
0
|
26
|
-26
|
10.90
|
|
2026-01-12
|
0
|
53
|
-53
|
8.62
|
|
2026-01-09
|
35
|
26
|
9
|
8.49
|
|
2026-01-08
|
34
|
0
|
34
|
8.50
|
|
2026-01-07
|
0
|
23
|
-23
|
9.14
|
|
2025-12-26
|
40
|
11
|
29
|
8.88
|
|
2025-12-24
|
0
|
9
|
-9
|
8.08
|
|
2025-12-22
|
20
|
0
|
20
|
8.11
|
|
2025-12-19
|
0
|
1
|
-1
|
8.11
|
|
2025-12-15
|
0
|
10
|
-10
|
8.32
|
|
2025-12-04
|
21
|
3
|
18
|
8.25
|
|
2025-12-03
|
1
|
150
|
-149
|
7.50
|
|
2025-12-02
|
46
|
6
|
40
|
6.82
|
|
2025-12-01
|
17
|
0
|
17
|
6.96
|
|
2025-11-28
|
4
|
46
|
-42
|
7.21
|
|
2025-11-27
|
35
|
15
|
20
|
7.24
|
|
2025-11-26
|
43
|
99
|
-56
|
7.75
|
|
2025-11-25
|
5
|
20
|
-15
|
8.00
|
|
2025-11-24
|
17
|
87
|
-70
|
7.95
|
|
2025-11-21
|
4
|
0
|
4
|
8.31
|
|
2025-11-04
|
0
|
1
|
-1
|
10.10
|
|
2025-10-28
|
0
|
5
|
-5
|
10.10
|
|
2025-10-15
|
0
|
1
|
-1
|
10.50
|
|
2025-10-13
|
0
|
3
|
-3
|
10.80
|
|
2025-10-02
|
0
|
1
|
-1
|
10.35
|
|
2025-09-30
|
0
|
7
|
-7
|
10.80
|
|
2025-09-26
|
3
|
1
|
2
|
9.85
|
|
2025-09-25
|
0
|
18
|
-18
|
10.05
|
|
2025-09-24
|
9
|
12
|
-3
|
9.87
|
|
2025-09-23
|
10
|
0
|
10
|
10.00
|
|
2025-09-22
|
0
|
11
|
-11
|
10.30
|
|
2025-09-18
|
6
|
0
|
6
|
10.90
|
|
2025-09-15
|
16
|
4
|
12
|
11.50
|
|
2025-09-12
|
13
|
0
|
13
|
12.35
|
|
2025-09-04
|
0
|
0
|
0
|
12.90
|
|
2025-09-03
|
32
|
3
|
29
|
12.90
|
|
2025-09-02
|
3
|
0
|
3
|
12.80
|
|
2025-08-28
|
0
|
3
|
-3
|
12.85
|
|
2025-08-27
|
4
|
0
|
4
|
13.05
|
|
2025-08-22
|
11
|
2
|
9
|
13.35
|
|
2025-08-20
|
0
|
6
|
-6
|
13.05
|
|
2025-08-18
|
0
|
3
|
-3
|
13.00
|
|
2025-08-15
|
0
|
5
|
-5
|
13.00
|
|
2025-08-14
|
9
|
1
|
8
|
13.20
|
|
2025-08-13
|
6
|
3
|
3
|
13.50
|
|
2025-08-12
|
2
|
11
|
-9
|
13.60
|
|
2025-08-11
|
0
|
13
|
-13
|
13.75
|
|
2025-08-08
|
1
|
1
|
0
|
13.20
|
|
2025-07-31
|
2
|
4
|
-2
|
13.15
|
|
2025-07-30
|
0
|
3
|
-3
|
13.10
|
|
2025-07-29
|
4
|
1
|
3
|
12.90
|
|
2025-07-28
|
0
|
2
|
-2
|
13.10
|
|
2025-07-25
|
0
|
2
|
-2
|
13.10
|
|
2025-07-24
|
6
|
0
|
6
|
13.15
|
|
2025-07-23
|
2
|
0
|
2
|
13.30
|
|
2025-07-18
|
1
|
17
|
-16
|
13.40
|
|
2025-07-17
|
17
|
5
|
12
|
12.20
|
|
2025-07-16
|
0
|
5
|
-5
|
12.40
|
|
2025-07-15
|
5
|
2
|
3
|
12.45
|
|
2025-07-14
|
0
|
0
|
0
|
12.40
|
|
2025-07-11
|
7
|
0
|
7
|
12.45
|
|
2025-07-09
|
0
|
3
|
-3
|
12.75
|
|
2025-07-03
|
0
|
2
|
-2
|
13.50
|
|
2025-07-02
|
0
|
2
|
-2
|
13.25
|
|
2025-07-01
|
4
|
1
|
3
|
13.55
|
|
2025-06-27
|
2
|
0
|
2
|
14.10
|
|
2025-06-24
|
3
|
0
|
3
|
14.20
|
|
2025-06-23
|
0
|
3
|
-3
|
14.20
|
|
2025-06-19
|
3
|
2
|
1
|
14.50
|
|
2025-06-18
|
3
|
0
|
3
|
14.70
|
|
2025-06-17
|
0
|
5
|
-5
|
14.80
|
|
2025-06-16
|
3
|
0
|
3
|
14.70
|
|
2025-06-13
|
2
|
4
|
-2
|
14.85
|
|
2025-06-12
|
0
|
2
|
-2
|
15.00
|
|
2025-06-11
|
0
|
3
|
-3
|
15.00
|
|
2025-06-10
|
9
|
0
|
9
|
15.15
|
|
2025-06-09
|
0
|
1
|
-1
|
15.15
|
|
2025-06-06
|
1
|
0
|
1
|
15.25
|
|
2025-06-04
|
0
|
5
|
-5
|
14.65
|
|
2025-06-03
|
0
|
2
|
-2
|
14.90
|
|
2025-06-02
|
0
|
13
|
-13
|
14.95
|
|
2025-05-29
|
10
|
1
|
9
|
15.15
|
|
2025-05-28
|
3
|
6
|
-3
|
15.20
|
|
2025-05-27
|
10
|
0
|
10
|
15.65
|
|
2025-05-22
|
0
|
6
|
-6
|
14.95
|
|
2025-05-21
|
3
|
5
|
-2
|
14.75
|
|
2025-05-19
|
11
|
3
|
8
|
14.90
|
|
2025-05-16
|
4
|
0
|
4
|
15.05
|
|
2025-05-13
|
5
|
0
|
5
|
14.75
|
|
2025-04-18
|
0
|
1
|
-1
|
14.60
|
|
2025-03-28
|
19
|
0
|
19
|
19.20
|
|
2025-03-25
|
3
|
0
|
3
|
18.90
|
|
2025-03-24
|
3
|
1
|
2
|
19.00
|
|
2025-03-21
|
0
|
0
|
0
|
19.00
|
|
2025-03-20
|
2
|
0
|
2
|
18.95
|
|
2025-03-18
|
0
|
51
|
-51
|
19.00
|
|
2025-03-17
|
0
|
0
|
0
|
19.00
|
|
2025-03-13
|
2
|
0
|
2
|
18.95
|
|
2025-03-11
|
0
|
3
|
-3
|
19.00
|
|
2025-03-10
|
3
|
0
|
3
|
19.05
|
|
2025-03-05
|
0
|
0
|
0
|
19.10
|
|
2025-03-04
|
0
|
4
|
-4
|
19.15
|
|
2025-03-03
|
3
|
0
|
3
|
19.10
|
|
2025-02-27
|
1
|
0
|
1
|
18.95
|
|
2025-02-26
|
2
|
0
|
2
|
18.95
|
|
2025-02-24
|
0
|
0
|
0
|
18.50
|
|
2025-02-21
|
8
|
0
|
8
|
18.45
|
|
2025-02-14
|
0
|
0
|
0
|
18.60
|
|
2025-02-05
|
0
|
0
|
0
|
19.40
|
|
2025-01-21
|
0
|
0
|
0
|
19.40
|
|
2025-01-15
|
0
|
4
|
-4
|
19.45
|
|
2025-01-09
|
0
|
2
|
-2
|
19.45
|
|
2025-01-08
|
35
|
2
|
33
|
19.40
|
|
2025-01-07
|
50
|
0
|
50
|
19.35
|
|
2025-01-02
|
2
|
0
|
2
|
17.90
|
|
2024-12-23
|
4
|
0
|
4
|
17.20
|
|
2024-12-19
|
0
|
18
|
-18
|
16.35
|
|
2024-12-16
|
3
|
0
|
3
|
16.25
|
|
2024-12-12
|
3
|
0
|
3
|
16.25
|
|
2024-12-11
|
0
|
3
|
-3
|
16.20
|
|
2024-12-09
|
0
|
0
|
0
|
16.35
|
|
2024-11-25
|
1
|
5
|
-4
|
15.80
|
|
2024-11-13
|
2
|
0
|
2
|
7.88
|
|
2024-11-12
|
0
|
5
|
-5
|
7.88
|
|
2024-11-11
|
7
|
0
|
7
|
8.05
|
|
2024-11-07
|
0
|
38
|
-38
|
8.05
|
|
2024-10-17
|
0
|
2
|
-2
|
8.24
|
|
2024-10-16
|
1
|
0
|
1
|
8.25
|
|
2024-10-09
|
5
|
0
|
5
|
7.90
|
|
2024-10-07
|
0
|
3
|
-3
|
7.70
|
|
2024-10-01
|
0
|
0
|
0
|
7.79
|
|
2024-09-30
|
0
|
0
|
0
|
7.84
|
|
2024-09-27
|
0
|
0
|
0
|
7.90
|
|
2024-09-03
|
10
|
2
|
8
|
6.99
|
|
2024-08-29
|
0
|
25
|
-25
|
6.96
|
|
2024-08-27
|
0
|
5
|
-5
|
7.01
|
|
2024-08-26
|
0
|
90
|
-90
|
7.02
|
|
2024-08-23
|
0
|
48
|
-48
|
7.03
|
|
2024-08-22
|
0
|
22
|
-22
|
6.90
|
|
2024-08-21
|
0
|
20
|
-20
|
6.96
|
|
2024-08-19
|
50
|
5
|
45
|
7.09
|
|
2024-08-16
|
10
|
30
|
-20
|
7.05
|
|
2024-08-15
|
2
|
10
|
-8
|
7.07
|
|
2024-08-14
|
0
|
17
|
-17
|
7.09
|
|
2024-08-09
|
0
|
15
|
-15
|
7.08
|
|
2024-08-08
|
0
|
23
|
-23
|
7.02
|
|
2024-08-07
|
0
|
14
|
-14
|
7.02
|
|
2024-08-06
|
0
|
25
|
-25
|
6.70
|
|
2024-08-05
|
0
|
6
|
-6
|
6.48
|
|
2024-07-30
|
0
|
10
|
-10
|
8.13
|
|
2024-07-29
|
0
|
15
|
-15
|
8.27
|
|
2024-07-26
|
0
|
16
|
-16
|
8.38
|
|
2024-07-23
|
0
|
18
|
-18
|
8.34
|
|
2024-07-18
|
0
|
6
|
-6
|
8.25
|
|
2024-07-17
|
2
|
14
|
-12
|
8.11
|
|
2024-07-16
|
61
|
0
|
61
|
7.76
|
|
2024-07-10
|
0
|
6
|
-6
|
7.00
|
|
2024-07-08
|
0
|
5
|
-5
|
7.03
|
|
2024-07-01
|
0
|
10
|
-10
|
7.00
|
|
2024-06-27
|
0
|
4
|
-4
|
6.88
|
|
2024-06-19
|
0
|
25
|
-25
|
6.80
|
|
2024-06-18
|
0
|
20
|
-20
|
6.80
|
|
2024-06-17
|
3
|
0
|
3
|
6.85
|
|
2024-06-13
|
0
|
10
|
-10
|
6.94
|
|
2024-06-12
|
3
|
18
|
-15
|
6.96
|
|
2024-06-06
|
10
|
51
|
-41
|
6.85
|
| 合計 | 1036 | 1743 | -707 | |
