| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
0
|
6
|
20.85
|
|
2026-06-04
|
3
|
0
|
3
|
20.80
|
|
2026-06-01
|
2
|
0
|
2
|
20.60
|
|
2026-05-28
|
0
|
3
|
-3
|
20.55
|
|
2026-05-27
|
6
|
0
|
6
|
20.45
|
|
2026-05-26
|
5
|
0
|
5
|
20.45
|
|
2026-05-14
|
11
|
0
|
11
|
20.30
|
|
2026-05-06
|
0
|
1
|
-1
|
20.60
|
|
2026-04-30
|
0
|
1
|
-1
|
21.35
|
|
2026-04-28
|
0
|
2
|
-2
|
21.60
|
|
2026-04-27
|
0
|
0
|
0
|
21.55
|
|
2026-04-24
|
0
|
0
|
0
|
21.75
|
|
2026-04-14
|
5
|
0
|
5
|
21.35
|
|
2026-04-02
|
0
|
2
|
-2
|
21.45
|
|
2026-03-18
|
0
|
3
|
-3
|
20.95
|
|
2026-03-11
|
0
|
0
|
0
|
20.75
|
|
2026-03-10
|
3
|
1
|
2
|
20.65
|
|
2026-03-09
|
3
|
0
|
3
|
20.45
|
|
2026-02-26
|
0
|
1
|
-1
|
20.10
|
|
2026-02-24
|
5
|
0
|
5
|
20.15
|
|
2026-02-09
|
1
|
14
|
-13
|
20.30
|
|
2026-02-05
|
0
|
0
|
0
|
20.45
|
|
2026-01-30
|
3
|
0
|
3
|
20.65
|
|
2026-01-27
|
0
|
0
|
0
|
21.10
|
|
2026-01-26
|
1
|
0
|
1
|
21.15
|
|
2026-01-23
|
0
|
15
|
-15
|
21.15
|
|
2026-01-20
|
1
|
0
|
1
|
21.30
|
|
2026-01-16
|
2
|
0
|
2
|
21.55
|
|
2026-01-09
|
2
|
0
|
2
|
21.50
|
|
2026-01-05
|
2
|
0
|
2
|
21.85
|
|
2025-12-31
|
0
|
20
|
-20
|
21.90
|
|
2025-12-30
|
1
|
0
|
1
|
21.90
|
|
2025-12-16
|
3
|
0
|
3
|
21.75
|
|
2025-12-15
|
2
|
12
|
-10
|
21.75
|
|
2025-12-11
|
0
|
5
|
-5
|
21.60
|
|
2025-12-04
|
1
|
0
|
1
|
20.80
|
|
2025-11-27
|
1
|
0
|
1
|
20.45
|
|
2025-11-19
|
4
|
0
|
4
|
20.50
|
|
2025-11-17
|
0
|
0
|
0
|
21.05
|
|
2025-11-10
|
5
|
0
|
5
|
21.05
|
|
2025-11-07
|
5
|
58
|
-53
|
21.60
|
|
2025-11-06
|
59
|
2
|
57
|
22.30
|
|
2025-11-05
|
3
|
0
|
3
|
20.30
|
|
2025-11-04
|
1
|
0
|
1
|
20.55
|
|
2025-11-03
|
3
|
0
|
3
|
20.90
|
|
2025-10-28
|
1
|
3
|
-2
|
20.80
|
|
2025-10-27
|
3
|
0
|
3
|
20.70
|
|
2025-10-23
|
0
|
0
|
0
|
20.70
|
|
2025-10-22
|
14
|
13
|
1
|
20.70
|
|
2025-10-21
|
3
|
0
|
3
|
20.80
|
|
2025-10-20
|
11
|
0
|
11
|
20.90
|
|
2025-10-17
|
3
|
0
|
3
|
21.00
|
|
2025-10-16
|
1
|
17
|
-16
|
21.00
|
|
2025-10-15
|
2
|
5
|
-3
|
21.10
|
|
2025-10-14
|
1
|
0
|
1
|
21.20
|
|
2025-10-13
|
1
|
0
|
1
|
21.25
|
|
2025-10-09
|
2
|
4
|
-2
|
21.35
|
|
2025-10-08
|
12
|
7
|
5
|
21.35
|
|
2025-10-07
|
7
|
1
|
6
|
21.75
|
|
2025-10-03
|
9
|
0
|
9
|
22.10
|
|
2025-10-02
|
7
|
38
|
-31
|
22.20
|
|
2025-10-01
|
5
|
0
|
5
|
22.45
|
|
2025-09-23
|
0
|
1
|
-1
|
22.65
|
|
2025-09-18
|
0
|
0
|
0
|
22.95
|
|
2025-09-17
|
1
|
0
|
1
|
22.80
|
|
2025-09-11
|
5
|
0
|
5
|
22.70
|
|
2025-09-08
|
7
|
0
|
7
|
23.65
|
|
2025-09-02
|
0
|
0
|
0
|
23.10
|
|
2025-08-20
|
3
|
0
|
3
|
23.40
|
|
2025-08-19
|
13
|
14
|
-1
|
23.95
|
|
2025-08-18
|
30
|
45
|
-15
|
24.30
|
|
2025-08-12
|
13
|
21
|
-8
|
24.50
|
|
2025-08-06
|
5
|
35
|
-30
|
25.10
|
|
2025-08-05
|
0
|
1
|
-1
|
25.00
|
|
2025-07-17
|
0
|
7
|
-7
|
25.35
|
|
2025-07-15
|
3
|
0
|
3
|
25.65
|
|
2025-07-14
|
0
|
2
|
-2
|
25.50
|
|
2025-07-09
|
0
|
7
|
-7
|
25.85
|
|
2025-07-03
|
0
|
0
|
0
|
26.05
|
|
2025-07-02
|
0
|
0
|
0
|
26.25
|
|
2025-06-24
|
0
|
0
|
0
|
26.00
|
|
2025-06-23
|
0
|
0
|
0
|
26.00
|
|
2025-06-16
|
2
|
0
|
2
|
26.10
|
|
2025-06-13
|
0
|
2
|
-2
|
26.20
|
|
2025-06-12
|
0
|
0
|
0
|
26.25
|
|
2025-06-09
|
2
|
0
|
2
|
26.10
|
|
2025-06-05
|
4
|
0
|
4
|
26.10
|
|
2025-06-04
|
2
|
0
|
2
|
26.10
|
|
2025-05-29
|
4
|
0
|
4
|
26.10
|
|
2025-05-19
|
2
|
8
|
-6
|
26.25
|
|
2025-05-16
|
0
|
8
|
-8
|
26.20
|
|
2025-05-14
|
0
|
2
|
-2
|
26.35
|
|
2025-04-23
|
0
|
4
|
-4
|
26.35
|
|
2025-04-22
|
0
|
3
|
-3
|
26.15
|
|
2025-04-21
|
0
|
7
|
-7
|
26.00
|
|
2025-04-18
|
0
|
6
|
-6
|
26.45
|
|
2025-04-17
|
2
|
13
|
-11
|
26.15
|
|
2025-04-16
|
7
|
0
|
7
|
26.20
|
|
2025-04-10
|
0
|
12
|
-12
|
25.30
|
|
2025-04-08
|
0
|
33
|
-33
|
23.10
|
|
2025-04-02
|
4
|
0
|
4
|
26.55
|
|
2025-04-01
|
2
|
0
|
2
|
26.85
|
|
2025-03-31
|
8
|
3
|
5
|
26.55
|
|
2025-03-28
|
8
|
0
|
8
|
27.10
|
|
2025-03-20
|
91
|
7
|
84
|
27.85
|
|
2025-03-19
|
13
|
30
|
-17
|
28.10
|
|
2025-03-18
|
11
|
14
|
-3
|
28.55
|
|
2025-03-17
|
2
|
14
|
-12
|
28.65
|
|
2025-03-12
|
6
|
2
|
4
|
|
|
2025-03-11
|
7
|
0
|
7
|
30.55
|
|
2025-02-21
|
1
|
0
|
1
|
32.20
|
|
2025-02-17
|
1
|
0
|
1
|
33.00
|
|
2025-02-05
|
0
|
0
|
0
|
31.95
|
|
2025-01-15
|
0
|
1
|
-1
|
29.95
|
|
2024-12-16
|
0
|
6
|
-6
|
29.95
|
|
2024-12-12
|
2
|
0
|
2
|
30.00
|
|
2024-12-06
|
0
|
3
|
-3
|
31.45
|
|
2024-12-05
|
0
|
2
|
-2
|
30.75
|
|
2024-11-29
|
0
|
5
|
-5
|
30.15
|
|
2024-11-28
|
0
|
0
|
0
|
30.05
|
|
2024-11-27
|
0
|
0
|
0
|
30.00
|
|
2024-11-21
|
3
|
0
|
3
|
30.10
|
|
2024-11-19
|
2
|
0
|
2
|
29.45
|
|
2024-11-14
|
2
|
5
|
-3
|
30.30
|
|
2024-11-13
|
3
|
0
|
3
|
31.15
|
|
2024-11-11
|
1
|
2
|
-1
|
31.45
|
|
2024-11-08
|
3
|
0
|
3
|
31.35
|
|
2024-11-05
|
2
|
0
|
2
|
32.15
|
|
2024-11-04
|
0
|
1
|
-1
|
32.40
|
|
2024-11-01
|
0
|
3
|
-3
|
32.45
|
|
2024-10-25
|
0
|
1
|
-1
|
32.60
|
|
2024-10-23
|
2
|
0
|
2
|
32.75
|
|
2024-10-17
|
3
|
1
|
2
|
33.35
|
|
2024-10-16
|
2
|
1
|
1
|
33.30
|
|
2024-10-11
|
2
|
0
|
2
|
33.55
|
|
2024-10-08
|
0
|
2
|
-2
|
34.25
|
|
2024-10-07
|
3
|
5
|
-2
|
34.10
|
|
2024-10-01
|
0
|
0
|
0
|
34.60
|
|
2024-09-13
|
0
|
11
|
-11
|
36.10
|
|
2024-09-10
|
9
|
0
|
9
|
35.55
|
|
2024-09-04
|
6
|
3
|
3
|
35.10
|
|
2024-09-03
|
13
|
0
|
13
|
35.95
|
|
2024-08-23
|
2
|
0
|
2
|
36.15
|
|
2024-08-21
|
12
|
0
|
12
|
36.40
|
|
2024-08-15
|
1
|
0
|
1
|
34.30
|
|
2024-08-14
|
5
|
3
|
2
|
34.90
|
|
2024-08-08
|
2
|
0
|
2
|
34.30
|
|
2024-08-07
|
2
|
0
|
2
|
34.65
|
|
2024-08-06
|
10
|
0
|
10
|
33.20
|
|
2024-08-05
|
10
|
21
|
-11
|
33.75
|
|
2024-07-29
|
10
|
0
|
10
|
35.55
|
|
2024-07-26
|
2
|
0
|
2
|
35.75
|
|
2024-07-23
|
0
|
7
|
-7
|
36.85
|
|
2024-07-19
|
10
|
2
|
8
|
37.30
|
|
2024-07-09
|
5
|
19
|
-14
|
36.10
|
|
2024-07-02
|
27
|
0
|
27
|
38.40
|
|
2024-07-01
|
0
|
30
|
-30
|
43.65
|
|
2024-06-27
|
8
|
0
|
8
|
42.50
|
|
2024-06-25
|
0
|
16
|
-16
|
42.95
|
|
2024-06-24
|
0
|
2
|
-2
|
43.25
|
|
2024-06-17
|
0
|
7
|
-7
|
43.35
|
|
2024-06-11
|
15
|
23
|
-8
|
43.40
|
|
2024-06-07
|
13
|
8
|
5
|
44.05
|
|
2024-06-06
|
1
|
7
|
-6
|
44.10
|
| 合計 | 683 | 726 | -43 | |
