| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
3
|
-3
|
12.55
|
|
2026-06-03
|
4
|
0
|
4
|
11.95
|
|
2026-05-29
|
6
|
0
|
6
|
12.10
|
|
2026-05-27
|
2
|
5
|
-3
|
12.20
|
|
2026-05-26
|
6
|
9
|
-3
|
12.55
|
|
2026-05-22
|
2
|
0
|
2
|
13.05
|
|
2026-05-21
|
1
|
0
|
1
|
13.00
|
|
2026-05-20
|
5
|
10
|
-5
|
13.10
|
|
2026-05-14
|
5
|
0
|
5
|
13.20
|
|
2026-05-12
|
8
|
0
|
8
|
12.95
|
|
2026-05-11
|
3
|
0
|
3
|
13.25
|
|
2026-04-27
|
2
|
0
|
2
|
13.75
|
|
2026-04-22
|
0
|
3
|
-3
|
14.30
|
|
2026-04-16
|
2
|
0
|
2
|
14.20
|
|
2026-04-15
|
0
|
17
|
-17
|
14.10
|
|
2026-04-14
|
3
|
2
|
1
|
14.40
|
|
2026-04-10
|
0
|
18
|
-18
|
13.85
|
|
2026-04-07
|
0
|
0
|
0
|
12.85
|
|
2026-04-02
|
2
|
0
|
2
|
12.80
|
|
2026-04-01
|
5
|
0
|
5
|
13.00
|
|
2026-03-31
|
6
|
0
|
6
|
13.00
|
|
2026-03-30
|
5
|
0
|
5
|
13.40
|
|
2026-03-27
|
0
|
0
|
0
|
13.85
|
|
2026-03-25
|
3
|
0
|
3
|
13.75
|
|
2026-03-24
|
2
|
0
|
2
|
13.75
|
|
2026-03-23
|
8
|
0
|
8
|
13.75
|
|
2026-03-17
|
6
|
0
|
6
|
13.90
|
|
2026-03-11
|
0
|
5
|
-5
|
14.15
|
|
2026-03-10
|
10
|
0
|
10
|
14.30
|
|
2026-03-09
|
3
|
0
|
3
|
14.30
|
|
2026-03-06
|
3
|
0
|
3
|
15.00
|
|
2026-03-03
|
1
|
0
|
1
|
14.75
|
|
2026-03-02
|
4
|
30
|
-26
|
15.00
|
|
2026-02-26
|
2
|
27
|
-25
|
15.25
|
|
2026-02-25
|
6
|
0
|
6
|
15.35
|
|
2026-02-09
|
12
|
5
|
7
|
16.80
|
|
2026-02-04
|
0
|
36
|
-36
|
16.20
|
|
2026-02-02
|
14
|
1
|
13
|
16.15
|
|
2026-01-30
|
0
|
5
|
-5
|
14.70
|
|
2026-01-28
|
3
|
0
|
3
|
15.15
|
|
2026-01-27
|
7
|
1
|
6
|
15.20
|
|
2026-01-26
|
3
|
10
|
-7
|
13.85
|
|
2026-01-21
|
5
|
0
|
5
|
13.95
|
|
2026-01-20
|
0
|
31
|
-31
|
14.00
|
|
2026-01-19
|
2
|
7
|
-5
|
14.20
|
|
2026-01-16
|
7
|
0
|
7
|
14.50
|
|
2026-01-13
|
5
|
1
|
4
|
14.30
|
|
2026-01-12
|
6
|
0
|
6
|
14.50
|
|
2026-01-08
|
4
|
1
|
3
|
14.25
|
|
2026-01-05
|
1
|
21
|
-20
|
13.75
|
|
2026-01-02
|
15
|
6
|
9
|
14.00
|
|
2025-12-30
|
0
|
15
|
-15
|
14.50
|
|
2025-12-29
|
12
|
2
|
10
|
13.20
|
|
2025-12-26
|
3
|
30
|
-27
|
13.55
|
|
2025-12-24
|
6
|
0
|
6
|
14.10
|
|
2025-12-22
|
3
|
0
|
3
|
14.30
|
|
2025-12-18
|
5
|
11
|
-6
|
14.60
|
|
2025-12-16
|
15
|
0
|
15
|
15.50
|
|
2025-12-15
|
1
|
20
|
-19
|
15.85
|
|
2025-12-08
|
3
|
0
|
3
|
14.25
|
|
2025-12-05
|
2
|
8
|
-6
|
14.50
|
|
2025-12-03
|
1
|
8
|
-7
|
14.95
|
|
2025-11-20
|
0
|
1
|
-1
|
11.55
|
|
2025-11-10
|
0
|
2
|
-2
|
11.55
|
|
2025-11-07
|
2
|
0
|
2
|
11.65
|
|
2025-11-06
|
2
|
0
|
2
|
11.95
|
|
2025-11-05
|
0
|
5
|
-5
|
11.35
|
|
2025-10-20
|
0
|
0
|
0
|
11.75
|
|
2025-10-14
|
5
|
0
|
5
|
11.80
|
|
2025-10-09
|
0
|
5
|
-5
|
11.90
|
|
2025-09-18
|
3
|
0
|
3
|
11.90
|
|
2025-09-17
|
0
|
0
|
0
|
11.95
|
|
2025-09-16
|
0
|
1
|
-1
|
11.90
|
|
2025-09-12
|
0
|
1
|
-1
|
12.00
|
|
2025-09-11
|
1
|
0
|
1
|
12.05
|
|
2025-09-04
|
0
|
0
|
0
|
11.90
|
|
2025-09-01
|
0
|
0
|
0
|
11.85
|
|
2025-08-28
|
0
|
2
|
-2
|
11.90
|
|
2025-08-26
|
2
|
0
|
2
|
11.90
|
|
2025-08-22
|
0
|
0
|
0
|
12.05
|
|
2025-08-18
|
1
|
0
|
1
|
11.85
|
|
2025-08-15
|
0
|
1
|
-1
|
12.00
|
|
2025-08-14
|
1
|
0
|
1
|
12.00
|
|
2025-08-08
|
0
|
3
|
-3
|
12.30
|
|
2025-08-04
|
5
|
0
|
5
|
12.80
|
|
2025-07-28
|
0
|
0
|
0
|
11.75
|
|
2025-07-25
|
0
|
10
|
-10
|
11.75
|
|
2025-07-18
|
0
|
20
|
-20
|
12.45
|
|
2025-07-16
|
0
|
2
|
-2
|
12.75
|
|
2025-07-15
|
12
|
0
|
12
|
12.70
|
|
2025-07-09
|
9
|
1
|
8
|
11.15
|
|
2025-07-08
|
0
|
1
|
-1
|
11.15
|
|
2025-06-27
|
0
|
0
|
0
|
12.15
|
|
2025-06-26
|
10
|
1
|
9
|
11.95
|
|
2025-06-25
|
0
|
1
|
-1
|
11.70
|
|
2025-06-23
|
1
|
0
|
1
|
11.65
|
|
2025-06-19
|
1
|
0
|
1
|
11.85
|
|
2025-06-18
|
2
|
1
|
1
|
11.80
|
|
2025-06-17
|
5
|
13
|
-8
|
11.80
|
|
2025-06-16
|
0
|
1
|
-1
|
12.25
|
|
2025-06-13
|
1
|
31
|
-30
|
12.00
|
|
2025-06-12
|
0
|
3
|
-3
|
12.20
|
|
2025-06-11
|
1
|
2
|
-1
|
12.25
|
|
2025-06-09
|
0
|
4
|
-4
|
12.80
|
|
2025-06-05
|
0
|
15
|
-15
|
13.65
|
|
2025-05-29
|
0
|
5
|
-5
|
13.60
|
|
2025-05-28
|
30
|
0
|
30
|
13.60
|
|
2025-05-26
|
6
|
12
|
-6
|
13.00
|
|
2025-05-22
|
0
|
1
|
-1
|
11.95
|
|
2025-05-20
|
0
|
0
|
0
|
11.90
|
|
2025-05-19
|
0
|
20
|
-20
|
11.90
|
|
2025-05-16
|
8
|
0
|
8
|
11.90
|
|
2025-05-14
|
1
|
0
|
1
|
11.85
|
|
2025-05-12
|
0
|
0
|
0
|
12.20
|
|
2025-05-09
|
0
|
1
|
-1
|
12.10
|
|
2025-05-08
|
3
|
7
|
-4
|
12.20
|
|
2025-05-05
|
5
|
0
|
5
|
11.60
|
|
2025-04-28
|
0
|
5
|
-5
|
11.70
|
|
2025-04-25
|
1
|
12
|
-11
|
11.80
|
|
2025-04-24
|
0
|
5
|
-5
|
11.75
|
|
2025-04-23
|
10
|
12
|
-2
|
11.85
|
|
2025-04-17
|
0
|
1
|
-1
|
11.95
|
|
2025-04-16
|
0
|
10
|
-10
|
12.00
|
|
2025-04-15
|
1
|
3
|
-2
|
11.95
|
|
2025-04-14
|
2
|
0
|
2
|
11.85
|
|
2025-04-11
|
0
|
43
|
-43
|
12.00
|
|
2025-04-10
|
3
|
10
|
-7
|
11.55
|
|
2025-04-08
|
10
|
26
|
-16
|
11.65
|
|
2025-04-02
|
5
|
0
|
5
|
14.30
|
|
2025-04-01
|
5
|
0
|
5
|
14.00
|
|
2025-03-31
|
0
|
12
|
-12
|
13.85
|
|
2025-03-28
|
0
|
11
|
-11
|
14.50
|
|
2025-03-27
|
0
|
1
|
-1
|
14.80
|
|
2025-03-18
|
0
|
0
|
0
|
15.40
|
|
2025-03-17
|
2
|
0
|
2
|
15.20
|
|
2025-03-11
|
4
|
0
|
4
|
15.45
|
|
2025-03-07
|
2
|
6
|
-4
|
16.15
|
|
2025-03-05
|
0
|
2
|
-2
|
16.30
|
|
2025-03-04
|
0
|
3
|
-3
|
16.35
|
|
2025-02-25
|
0
|
4
|
-4
|
16.45
|
|
2025-02-24
|
0
|
4
|
-4
|
16.50
|
|
2025-02-19
|
0
|
2
|
-2
|
16.40
|
|
2025-02-18
|
5
|
0
|
5
|
16.50
|
|
2025-02-17
|
5
|
0
|
5
|
16.55
|
|
2025-02-14
|
5
|
14
|
-9
|
16.60
|
|
2025-02-10
|
4
|
0
|
4
|
16.40
|
|
2025-02-04
|
3
|
0
|
3
|
16.25
|
|
2025-02-03
|
0
|
4
|
-4
|
16.50
|
|
2025-01-21
|
1
|
0
|
1
|
16.65
|
|
2025-01-16
|
1
|
0
|
1
|
16.90
|
|
2025-01-15
|
3
|
0
|
3
|
16.75
|
|
2025-01-08
|
6
|
1
|
5
|
18.00
|
|
2025-01-07
|
6
|
0
|
6
|
18.45
|
|
2025-01-02
|
0
|
2
|
-2
|
18.80
|
|
2024-12-31
|
0
|
0
|
0
|
18.90
|
|
2024-12-30
|
3
|
0
|
3
|
19.10
|
|
2024-12-26
|
9
|
0
|
9
|
18.75
|
|
2024-12-24
|
4
|
10
|
-6
|
19.00
|
|
2024-12-19
|
1
|
2
|
-1
|
19.55
|
|
2024-12-18
|
0
|
9
|
-9
|
19.50
|
|
2024-12-17
|
1
|
15
|
-14
|
19.00
|
|
2024-12-16
|
3
|
0
|
3
|
19.00
|
|
2024-12-12
|
44
|
20
|
24
|
19.40
|
|
2024-12-06
|
9
|
73
|
-64
|
21.40
|
|
2024-12-05
|
10
|
3
|
7
|
19.90
|
|
2024-12-04
|
0
|
7
|
-7
|
19.60
|
|
2024-12-03
|
0
|
2
|
-2
|
19.15
|
|
2024-12-02
|
0
|
13
|
-13
|
19.25
|
|
2024-11-27
|
4
|
59
|
-55
|
19.90
|
|
2024-11-22
|
20
|
0
|
20
|
17.60
|
|
2024-11-18
|
1
|
60
|
-59
|
19.15
|
|
2024-11-12
|
0
|
1
|
-1
|
17.00
|
|
2024-11-07
|
0
|
10
|
-10
|
17.15
|
|
2024-10-21
|
0
|
0
|
0
|
18.05
|
|
2024-10-16
|
9
|
23
|
-14
|
18.45
|
|
2024-10-08
|
1
|
6
|
-5
|
17.20
|
|
2024-10-07
|
22
|
0
|
22
|
17.40
|
|
2024-09-27
|
0
|
14
|
-14
|
19.00
|
|
2024-09-26
|
5
|
0
|
5
|
18.85
|
|
2024-09-25
|
0
|
5
|
-5
|
19.05
|
|
2024-09-23
|
0
|
7
|
-7
|
18.75
|
|
2024-09-20
|
5
|
16
|
-11
|
18.35
|
|
2024-09-19
|
0
|
5
|
-5
|
18.70
|
|
2024-09-18
|
39
|
21
|
18
|
18.65
|
|
2024-09-11
|
7
|
1
|
6
|
15.95
|
|
2024-09-09
|
19
|
0
|
19
|
16.20
|
|
2024-09-05
|
0
|
10
|
-10
|
16.90
|
|
2024-09-04
|
17
|
2
|
15
|
16.95
|
|
2024-09-02
|
3
|
0
|
3
|
17.40
|
|
2024-08-30
|
4
|
0
|
4
|
17.30
|
|
2024-08-29
|
1
|
0
|
1
|
17.70
|
|
2024-08-27
|
20
|
0
|
20
|
17.85
|
|
2024-08-26
|
3
|
2
|
1
|
17.95
|
|
2024-08-21
|
6
|
1
|
5
|
17.60
|
|
2024-08-09
|
8
|
0
|
8
|
18.35
|
|
2024-08-08
|
0
|
1
|
-1
|
17.70
|
|
2024-08-07
|
6
|
2
|
4
|
17.45
|
|
2024-08-06
|
6
|
0
|
6
|
17.35
|
|
2024-08-05
|
24
|
0
|
24
|
18.05
|
|
2024-08-02
|
0
|
16
|
-16
|
19.25
|
|
2024-08-01
|
0
|
1
|
-1
|
18.60
|
|
2024-07-30
|
8
|
1
|
7
|
18.20
|
|
2024-07-29
|
5
|
1
|
4
|
18.50
|
|
2024-07-26
|
5
|
0
|
5
|
18.70
|
|
2024-07-19
|
0
|
5
|
-5
|
19.30
|
|
2024-07-18
|
14
|
4
|
10
|
19.65
|
|
2024-07-17
|
17
|
2
|
15
|
19.90
|
|
2024-07-15
|
4
|
37
|
-33
|
20.50
|
|
2024-07-12
|
3
|
0
|
3
|
19.80
|
|
2024-07-08
|
1
|
6
|
-5
|
20.00
|
|
2024-06-21
|
23
|
2
|
21
|
20.55
|
|
2024-06-19
|
4
|
0
|
4
|
18.05
|
|
2024-06-14
|
3
|
0
|
3
|
18.35
|
|
2024-06-13
|
5
|
0
|
5
|
18.05
|
|
2024-06-11
|
6
|
0
|
6
|
18.85
|
|
2024-06-06
|
5
|
0
|
5
|
19.05
|
| 合計 | 868 | 1189 | -321 | |
