| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
6
|
-4
|
61.30
|
|
2026-06-02
|
5
|
0
|
5
|
58.60
|
|
2026-05-29
|
0
|
6
|
-6
|
57.20
|
|
2026-05-26
|
0
|
2
|
-2
|
59.40
|
|
2026-05-20
|
0
|
3
|
-3
|
56.60
|
|
2026-05-13
|
3
|
0
|
3
|
60.50
|
|
2026-05-07
|
0
|
3
|
-3
|
60.00
|
|
2026-05-04
|
2
|
0
|
2
|
58.10
|
|
2026-04-10
|
3
|
5
|
-2
|
53.20
|
|
2026-03-30
|
4
|
0
|
4
|
52.50
|
|
2026-03-26
|
3
|
0
|
3
|
53.00
|
|
2026-03-23
|
0
|
1
|
-1
|
52.70
|
|
2026-03-19
|
2
|
0
|
2
|
54.00
|
|
2026-03-03
|
0
|
12
|
-12
|
60.00
|
|
2026-01-22
|
1
|
0
|
1
|
57.30
|
|
2026-01-16
|
0
|
2
|
-2
|
57.20
|
|
2026-01-15
|
7
|
5
|
2
|
57.10
|
|
2026-01-13
|
1
|
1
|
0
|
56.40
|
|
2026-01-09
|
0
|
1
|
-1
|
55.00
|
|
2026-01-07
|
0
|
1
|
-1
|
55.30
|
|
2025-12-30
|
1
|
0
|
1
|
58.60
|
|
2025-11-12
|
0
|
0
|
0
|
55.30
|
|
2025-11-10
|
0
|
2
|
-2
|
53.50
|
|
2025-11-05
|
0
|
2
|
-2
|
56.40
|
|
2025-10-28
|
0
|
1
|
-1
|
59.30
|
|
2025-10-22
|
7
|
0
|
7
|
62.00
|
|
2025-10-20
|
1
|
0
|
1
|
60.40
|
|
2025-10-13
|
0
|
1
|
-1
|
61.60
|
|
2025-10-01
|
0
|
1
|
-1
|
63.80
|
|
2025-09-23
|
0
|
1
|
-1
|
66.70
|
|
2025-09-12
|
1
|
0
|
1
|
68.20
|
|
2025-09-11
|
2
|
5
|
-3
|
70.20
|
|
2025-09-10
|
1
|
0
|
1
|
67.70
|
|
2025-09-08
|
0
|
2
|
-2
|
69.30
|
|
2025-09-02
|
3
|
1
|
2
|
70.90
|
|
2025-08-29
|
3
|
0
|
3
|
68.00
|
|
2025-08-20
|
0
|
1
|
-1
|
60.30
|
|
2025-08-19
|
0
|
1
|
-1
|
60.90
|
|
2025-07-29
|
3
|
0
|
3
|
64.90
|
|
2025-07-10
|
0
|
1
|
-1
|
68.60
|
|
2025-07-01
|
0
|
2
|
-2
|
72.80
|
|
2025-06-10
|
0
|
0
|
0
|
60.10
|
|
2025-06-06
|
0
|
0
|
0
|
59.90
|
|
2025-06-04
|
0
|
0
|
0
|
59.80
|
|
2025-05-28
|
0
|
0
|
0
|
60.00
|
|
2025-05-27
|
0
|
3
|
-3
|
60.40
|
|
2025-05-26
|
3
|
0
|
3
|
60.60
|
|
2025-05-16
|
0
|
3
|
-3
|
62.00
|
|
2025-05-08
|
0
|
1
|
-1
|
60.80
|
|
2025-04-01
|
0
|
1
|
-1
|
68.10
|
|
2025-03-25
|
0
|
0
|
0
|
|
|
2025-03-20
|
0
|
0
|
0
|
75.30
|
|
2025-03-17
|
1
|
0
|
1
|
72.80
|
|
2025-02-27
|
0
|
1
|
-1
|
77.00
|
|
2025-02-19
|
0
|
2
|
-2
|
76.90
|
|
2025-02-17
|
0
|
1
|
-1
|
76.00
|
|
2025-02-14
|
0
|
5
|
-5
|
76.10
|
|
2025-02-10
|
1
|
2
|
-1
|
78.30
|
|
2025-02-06
|
0
|
5
|
-5
|
76.20
|
|
2025-01-21
|
0
|
1
|
-1
|
76.40
|
|
2025-01-20
|
0
|
1
|
-1
|
76.60
|
|
2025-01-15
|
8
|
0
|
8
|
77.20
|
|
2025-01-13
|
0
|
1
|
-1
|
71.40
|
|
2025-01-07
|
2
|
0
|
2
|
73.50
|
|
2025-01-06
|
6
|
2
|
4
|
73.50
|
|
2024-12-24
|
1
|
0
|
1
|
67.10
|
|
2024-12-16
|
1
|
0
|
1
|
66.80
|
|
2024-12-05
|
1
|
0
|
1
|
73.00
|
|
2024-11-05
|
0
|
3
|
-3
|
78.40
|
|
2024-10-29
|
0
|
2
|
-2
|
78.90
|
|
2024-10-09
|
2
|
1
|
1
|
78.60
|
|
2024-10-07
|
0
|
2
|
-2
|
81.30
|
|
2024-10-01
|
1
|
2
|
-1
|
82.50
|
|
2024-09-30
|
0
|
2
|
-2
|
82.50
|
|
2024-09-27
|
1
|
5
|
-4
|
82.00
|
|
2024-09-26
|
1
|
0
|
1
|
80.00
|
|
2024-09-24
|
0
|
0
|
0
|
79.00
|
|
2024-09-13
|
2
|
0
|
2
|
78.00
|
|
2024-09-11
|
1
|
0
|
1
|
77.80
|
|
2024-08-22
|
0
|
2
|
-2
|
83.40
|
|
2024-08-12
|
0
|
5
|
-5
|
79.50
|
|
2024-07-26
|
1
|
0
|
1
|
90.00
|
|
2024-07-19
|
3
|
0
|
3
|
90.80
|
|
2024-07-18
|
2
|
0
|
2
|
92.60
|
|
2024-07-16
|
2
|
0
|
2
|
94.70
|
|
2024-07-12
|
4
|
1
|
3
|
94.50
|
|
2024-07-11
|
1
|
4
|
-3
|
94.40
|
|
2024-07-03
|
0
|
0
|
0
|
|
|
2024-06-20
|
2
|
7
|
-5
|
91.20
|
|
2024-06-18
|
2
|
0
|
2
|
92.40
|
|
2024-06-17
|
0
|
2
|
-2
|
93.40
|
| 合計 | 104 | 136 | -32 | |
