| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
10
|
-9
|
138.00
|
|
2026-06-01
|
31
|
13
|
18
|
129.00
|
|
2026-05-22
|
5
|
21
|
-16
|
93.80
|
|
2026-05-19
|
0
|
11
|
-11
|
81.80
|
|
2026-05-15
|
3
|
17
|
-14
|
86.60
|
|
2026-05-11
|
43
|
6
|
37
|
82.50
|
|
2026-05-07
|
12
|
0
|
12
|
88.50
|
|
2026-05-04
|
1
|
6
|
-5
|
80.30
|
|
2026-04-24
|
0
|
6
|
-6
|
76.30
|
|
2026-04-23
|
0
|
29
|
-29
|
75.10
|
|
2026-04-21
|
0
|
9
|
-9
|
73.30
|
|
2026-04-17
|
1
|
17
|
-16
|
72.30
|
|
2026-04-08
|
0
|
6
|
-6
|
66.90
|
|
2026-04-07
|
0
|
3
|
-3
|
64.60
|
|
2026-04-02
|
2
|
1
|
1
|
63.90
|
|
2026-03-31
|
20
|
0
|
20
|
62.00
|
|
2026-03-26
|
1
|
4
|
-3
|
64.30
|
|
2026-03-25
|
2
|
0
|
2
|
62.80
|
|
2026-03-20
|
0
|
3
|
-3
|
62.40
|
|
2026-03-19
|
5
|
0
|
5
|
63.00
|
|
2026-03-13
|
5
|
2
|
3
|
62.10
|
|
2026-03-10
|
0
|
2
|
-2
|
67.00
|
|
2026-03-09
|
5
|
0
|
5
|
65.00
|
|
2026-03-06
|
3
|
0
|
3
|
67.50
|
|
2026-03-04
|
6
|
2
|
4
|
66.30
|
|
2026-03-03
|
5
|
0
|
5
|
68.90
|
|
2026-02-11
|
19
|
47
|
-28
|
72.10
|
|
2026-02-05
|
0
|
1
|
-1
|
68.50
|
|
2026-01-29
|
2
|
8
|
-6
|
70.30
|
|
2026-01-27
|
1
|
41
|
-40
|
70.20
|
|
2026-01-23
|
3
|
1
|
2
|
69.20
|
|
2026-01-22
|
0
|
9
|
-9
|
69.00
|
|
2026-01-20
|
3
|
10
|
-7
|
69.00
|
|
2026-01-19
|
0
|
3
|
-3
|
69.30
|
|
2026-01-16
|
5
|
0
|
5
|
69.90
|
|
2026-01-13
|
2
|
10
|
-8
|
69.40
|
|
2026-01-02
|
5
|
0
|
5
|
67.40
|
|
2025-12-31
|
2
|
0
|
2
|
66.20
|
|
2025-12-30
|
4
|
0
|
4
|
66.30
|
|
2025-12-29
|
5
|
0
|
5
|
67.10
|
|
2025-12-26
|
3
|
0
|
3
|
67.00
|
|
2025-12-22
|
3
|
0
|
3
|
68.10
|
|
2025-12-19
|
2
|
0
|
2
|
68.00
|
|
2025-12-18
|
0
|
1
|
-1
|
67.40
|
|
2025-12-10
|
0
|
3
|
-3
|
69.30
|
|
2025-12-01
|
5
|
0
|
5
|
66.50
|
|
2025-11-28
|
0
|
1
|
-1
|
67.50
|
|
2025-11-26
|
1
|
0
|
1
|
67.40
|
|
2025-11-20
|
4
|
0
|
4
|
67.00
|
|
2025-11-19
|
4
|
68
|
-64
|
64.70
|
|
2025-11-17
|
8
|
2
|
6
|
66.00
|
|
2025-11-14
|
23
|
16
|
7
|
68.20
|
|
2025-11-13
|
13
|
3
|
10
|
70.80
|
|
2025-11-07
|
11
|
0
|
11
|
74.70
|
|
2025-11-05
|
32
|
6
|
26
|
75.60
|
|
2025-11-04
|
15
|
1
|
14
|
77.10
|
|
2025-11-03
|
3
|
11
|
-8
|
79.00
|
|
2025-10-31
|
13
|
0
|
13
|
77.80
|
|
2025-10-30
|
10
|
7
|
3
|
75.90
|
|
2025-10-29
|
14
|
29
|
-15
|
76.40
|
|
2025-10-28
|
6
|
0
|
6
|
75.20
|
|
2025-10-23
|
6
|
0
|
6
|
75.10
|
|
2025-10-20
|
14
|
71
|
-57
|
74.70
|
|
2025-10-16
|
40
|
2
|
38
|
76.10
|
|
2025-10-14
|
75
|
156
|
-81
|
77.10
|
|
2025-10-09
|
26
|
15
|
11
|
75.20
|
|
2025-10-08
|
18
|
2
|
16
|
74.40
|
|
2025-10-07
|
28
|
7
|
21
|
74.40
|
|
2025-10-01
|
26
|
13
|
13
|
73.60
|
|
2025-09-30
|
19
|
11
|
8
|
72.80
|
|
2025-09-26
|
2
|
19
|
-17
|
70.10
|
|
2025-09-25
|
36
|
3
|
33
|
71.50
|
|
2025-09-24
|
5
|
2
|
3
|
71.20
|
|
2025-09-23
|
1
|
4
|
-3
|
71.10
|
|
2025-09-22
|
11
|
0
|
11
|
71.10
|
|
2025-09-19
|
18
|
8
|
10
|
72.30
|
|
2025-09-16
|
3
|
15
|
-12
|
72.70
|
|
2025-09-15
|
14
|
3
|
11
|
70.80
|
|
2025-09-12
|
18
|
2
|
16
|
71.80
|
|
2025-09-11
|
50
|
37
|
13
|
72.80
|
|
2025-09-10
|
68
|
149
|
-81
|
76.50
|
|
2025-09-09
|
0
|
5
|
-5
|
72.20
|
|
2025-09-08
|
26
|
7
|
19
|
72.20
|
|
2025-09-05
|
17
|
10
|
7
|
69.40
|
|
2025-09-04
|
5
|
0
|
5
|
69.10
|
|
2025-08-27
|
5
|
32
|
-27
|
73.30
|
|
2025-08-26
|
7
|
16
|
-9
|
72.00
|
|
2025-08-25
|
11
|
5
|
6
|
71.10
|
|
2025-08-22
|
2
|
13
|
-11
|
71.20
|
|
2025-08-20
|
16
|
34
|
-18
|
71.00
|
|
2025-08-19
|
75
|
50
|
25
|
70.70
|
|
2025-08-18
|
41
|
21
|
20
|
73.50
|
|
2025-08-15
|
124
|
57
|
67
|
74.20
|
|
2025-08-14
|
123
|
54
|
69
|
78.50
|
|
2025-08-08
|
30
|
73
|
-43
|
87.40
|
|
2025-08-01
|
16
|
35
|
-19
|
87.20
|
|
2025-07-25
|
22
|
2
|
20
|
82.50
|
|
2025-07-24
|
9
|
30
|
-21
|
83.90
|
|
2025-07-23
|
34
|
1
|
33
|
83.40
|
|
2025-07-22
|
10
|
35
|
-25
|
84.10
|
|
2025-07-17
|
32
|
73
|
-41
|
87.50
|
|
2025-07-16
|
19
|
41
|
-22
|
86.70
|
|
2025-07-15
|
69
|
109
|
-40
|
86.30
|
|
2025-07-14
|
48
|
20
|
28
|
84.50
|
|
2025-07-10
|
71
|
115
|
-44
|
83.60
|
|
2025-07-09
|
36
|
17
|
19
|
81.20
|
|
2025-07-07
|
16
|
8
|
8
|
79.80
|
|
2025-07-01
|
17
|
1
|
16
|
75.10
|
|
2025-06-26
|
15
|
6
|
9
|
75.70
|
|
2025-06-24
|
11
|
26
|
-15
|
75.10
|
|
2025-06-13
|
56
|
10
|
46
|
81.00
|
|
2025-06-12
|
21
|
239
|
-218
|
84.40
|
|
2025-06-11
|
66
|
119
|
-53
|
83.90
|
|
2025-06-10
|
18
|
5
|
13
|
83.30
|
|
2025-06-05
|
57
|
105
|
-48
|
84.40
|
|
2025-06-04
|
54
|
78
|
-24
|
87.30
|
|
2025-06-03
|
115
|
77
|
38
|
85.90
|
|
2025-05-29
|
311
|
38
|
273
|
82.50
|
|
2025-05-26
|
58
|
43
|
15
|
87.70
|
|
2025-05-23
|
69
|
82
|
-13
|
90.20
|
|
2025-05-21
|
252
|
223
|
29
|
91.00
|
|
2025-05-20
|
63
|
43
|
20
|
87.50
|
|
2025-05-19
|
95
|
161
|
-66
|
88.00
|
|
2025-05-16
|
111
|
169
|
-58
|
91.00
|
|
2025-05-15
|
147
|
110
|
37
|
91.10
|
|
2025-05-13
|
258
|
343
|
-85
|
92.00
|
|
2025-05-09
|
220
|
273
|
-53
|
90.30
|
|
2025-05-08
|
506
|
260
|
246
|
91.30
|
|
2025-05-07
|
118
|
86
|
32
|
85.60
|
|
2025-05-05
|
53
|
113
|
-60
|
79.20
|
|
2025-04-29
|
350
|
232
|
118
|
89.00
|
|
2025-04-24
|
162
|
1301
|
-1139
|
74.20
|
|
2025-04-22
|
13
|
28
|
-15
|
61.40
|
|
2025-04-17
|
40
|
306
|
-266
|
69.40
|
|
2025-04-16
|
76
|
49
|
27
|
63.10
|
|
2025-04-15
|
2
|
20
|
-18
|
62.30
|
|
2025-04-10
|
39
|
10
|
29
|
62.50
|
|
2025-04-08
|
14
|
1
|
13
|
63.20
|
|
2025-03-28
|
8
|
19
|
-11
|
74.80
|
|
2025-03-17
|
100
|
38
|
62
|
87.60
|
|
2025-03-12
|
386
|
227
|
159
|
75.90
|
|
2025-03-11
|
534
|
115
|
419
|
74.40
|
|
2025-03-10
|
6
|
36
|
-30
|
67.70
|
|
2025-03-07
|
835
|
261
|
574
|
61.60
|
|
2025-03-04
|
6
|
2
|
4
|
55.50
|
|
2025-03-03
|
1
|
7
|
-6
|
55.40
|
|
2025-02-27
|
2
|
0
|
2
|
53.70
|
|
2025-02-26
|
2
|
0
|
2
|
53.80
|
|
2025-02-25
|
7
|
0
|
7
|
53.30
|
|
2025-02-24
|
3
|
0
|
3
|
53.60
|
|
2025-02-21
|
2
|
3
|
-1
|
53.20
|
|
2025-02-18
|
0
|
2
|
-2
|
54.20
|
|
2025-02-17
|
5
|
12
|
-7
|
54.20
|
|
2025-02-14
|
0
|
7
|
-7
|
54.20
|
|
2025-02-11
|
6
|
25
|
-19
|
53.30
|
|
2025-01-20
|
0
|
2
|
-2
|
51.00
|
|
2025-01-16
|
5
|
0
|
5
|
50.60
|
|
2025-01-13
|
1
|
0
|
1
|
50.60
|
|
2025-01-09
|
2
|
0
|
2
|
50.50
|
|
2025-01-07
|
7
|
0
|
7
|
50.90
|
|
2025-01-06
|
3
|
0
|
3
|
51.10
|
|
2025-01-03
|
8
|
0
|
8
|
51.00
|
|
2024-12-30
|
3
|
3
|
0
|
50.80
|
|
2024-12-26
|
2
|
5
|
-3
|
51.10
|
|
2024-12-23
|
5
|
0
|
5
|
50.80
|
|
2024-12-20
|
4
|
0
|
4
|
50.00
|
|
2024-12-19
|
4
|
0
|
4
|
50.50
|
|
2024-12-18
|
5
|
0
|
5
|
50.50
|
|
2024-12-16
|
1
|
17
|
-16
|
50.70
|
|
2024-12-12
|
0
|
2
|
-2
|
52.30
|
|
2024-12-11
|
0
|
2
|
-2
|
51.50
|
|
2024-12-09
|
0
|
13
|
-13
|
51.50
|
|
2024-12-06
|
8
|
7
|
1
|
52.20
|
|
2024-12-04
|
1
|
3
|
-2
|
51.30
|
|
2024-12-03
|
5
|
0
|
5
|
51.00
|
|
2024-11-29
|
3
|
1
|
2
|
51.20
|
|
2024-11-28
|
2
|
0
|
2
|
50.80
|
|
2024-11-27
|
2
|
5
|
-3
|
50.90
|
|
2024-11-18
|
14
|
0
|
14
|
50.00
|
|
2024-11-15
|
3
|
0
|
3
|
50.10
|
|
2024-11-14
|
6
|
0
|
6
|
50.20
|
|
2024-11-11
|
1
|
10
|
-9
|
50.50
|
|
2024-11-08
|
5
|
0
|
5
|
50.30
|
|
2024-11-04
|
1
|
0
|
1
|
51.40
|
|
2024-11-01
|
2
|
0
|
2
|
51.00
|
|
2024-10-30
|
3
|
0
|
3
|
50.10
|
|
2024-10-29
|
0
|
1
|
-1
|
50.90
|
|
2024-10-24
|
5
|
0
|
5
|
52.30
|
|
2024-10-16
|
1
|
0
|
1
|
51.40
|
|
2024-10-14
|
5
|
0
|
5
|
51.30
|
|
2024-10-09
|
4
|
0
|
4
|
51.80
|
|
2024-10-07
|
6
|
1
|
5
|
51.80
|
|
2024-10-04
|
5
|
1
|
4
|
51.90
|
|
2024-10-01
|
3
|
1
|
2
|
52.60
|
|
2024-09-30
|
5
|
4
|
1
|
52.50
|
|
2024-09-27
|
15
|
1
|
14
|
52.70
|
|
2024-09-26
|
2
|
0
|
2
|
53.00
|
|
2024-09-25
|
0
|
3
|
-3
|
53.50
|
|
2024-09-24
|
3
|
0
|
3
|
52.70
|
|
2024-09-23
|
6
|
0
|
6
|
52.70
|
|
2024-09-20
|
6
|
2
|
4
|
53.40
|
|
2024-09-19
|
1
|
16
|
-15
|
54.50
|
|
2024-09-18
|
0
|
1
|
-1
|
52.40
|
|
2024-09-13
|
2
|
1
|
1
|
53.10
|
|
2024-09-11
|
11
|
16
|
-5
|
52.50
|
|
2024-09-09
|
0
|
2
|
-2
|
53.80
|
|
2024-09-06
|
0
|
3
|
-3
|
53.90
|
|
2024-09-05
|
7
|
0
|
7
|
53.40
|
|
2024-09-03
|
0
|
3
|
-3
|
55.50
|
|
2024-08-28
|
10
|
0
|
10
|
53.20
|
|
2024-08-27
|
3
|
11
|
-8
|
53.20
|
|
2024-08-22
|
0
|
7
|
-7
|
56.40
|
|
2024-08-21
|
6
|
1
|
5
|
55.50
|
|
2024-08-16
|
2
|
9
|
-7
|
52.00
|
|
2024-08-12
|
5
|
1
|
4
|
50.00
|
|
2024-08-07
|
17
|
4
|
13
|
50.50
|
|
2024-08-05
|
17
|
2
|
15
|
48.00
|
|
2024-07-29
|
2
|
0
|
2
|
46.20
|
|
2024-07-19
|
0
|
1
|
-1
|
49.20
|
|
2024-07-17
|
14
|
0
|
14
|
50.00
|
|
2024-07-16
|
0
|
3
|
-3
|
50.00
|
|
2024-07-15
|
1
|
0
|
1
|
49.60
|
|
2024-07-11
|
4
|
0
|
4
|
50.20
|
|
2024-07-05
|
0
|
2
|
-2
|
50.90
|
|
2024-06-19
|
9
|
3
|
6
|
49.35
|
|
2024-06-17
|
0
|
1
|
-1
|
49.25
|
|
2024-06-13
|
2
|
0
|
2
|
49.30
|
|
2024-06-07
|
1
|
0
|
1
|
49.15
|
| 合計 | 7290 | 7310 | -20 | |
