| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
19
|
-14
|
34.95
|
|
2026-06-02
|
11
|
0
|
11
|
35.85
|
|
2026-06-01
|
15
|
2
|
13
|
36.00
|
|
2026-05-20
|
1
|
25
|
-24
|
35.15
|
|
2026-05-05
|
6
|
0
|
6
|
40.15
|
|
2026-04-23
|
22
|
73
|
-51
|
42.00
|
|
2026-04-22
|
9
|
26
|
-17
|
43.40
|
|
2026-04-21
|
25
|
12
|
13
|
44.45
|
|
2026-04-20
|
19
|
2
|
17
|
43.25
|
|
2026-04-17
|
7
|
27
|
-20
|
42.45
|
|
2026-04-13
|
20
|
0
|
20
|
45.50
|
|
2026-04-07
|
23
|
4
|
19
|
45.25
|
|
2026-03-23
|
13
|
369
|
-356
|
49.45
|
|
2026-03-20
|
39
|
13
|
26
|
50.90
|
|
2026-03-18
|
449
|
40
|
409
|
50.40
|
|
2026-03-16
|
64
|
7
|
57
|
49.70
|
|
2026-03-12
|
41
|
20
|
21
|
48.10
|
|
2026-03-03
|
12
|
41
|
-29
|
51.00
|
|
2026-02-26
|
145
|
92
|
53
|
53.50
|
|
2026-01-29
|
40
|
14
|
26
|
45.65
|
|
2026-01-26
|
23
|
69
|
-46
|
49.00
|
|
2026-01-23
|
113
|
227
|
-114
|
49.75
|
|
2026-01-22
|
194
|
53
|
141
|
51.30
|
|
2026-01-15
|
22
|
1
|
21
|
43.70
|
|
2026-01-02
|
8
|
26
|
-18
|
42.65
|
|
2025-12-31
|
2
|
12
|
-10
|
41.75
|
|
2025-12-30
|
26
|
6
|
20
|
41.60
|
|
2025-12-29
|
70
|
2
|
68
|
42.60
|
|
2025-12-24
|
58
|
122
|
-64
|
43.90
|
|
2025-12-23
|
10
|
141
|
-131
|
44.85
|
|
2025-12-18
|
104
|
0
|
104
|
41.70
|
|
2025-12-17
|
20
|
13
|
7
|
43.10
|
|
2025-12-16
|
31
|
8
|
23
|
43.90
|
|
2025-12-11
|
24
|
2
|
22
|
46.20
|
|
2025-11-27
|
14
|
26
|
-12
|
45.00
|
|
2025-11-21
|
39
|
13
|
26
|
42.90
|
|
2025-11-20
|
24
|
33
|
-9
|
45.75
|
|
2025-11-14
|
19
|
57
|
-38
|
46.50
|
|
2025-11-12
|
55
|
23
|
32
|
43.80
|
|
2025-11-11
|
69
|
32
|
37
|
43.65
|
|
2025-11-04
|
91
|
122
|
-31
|
49.25
|
|
2025-10-20
|
43
|
97
|
-54
|
44.15
|
|
2025-10-15
|
2
|
16
|
-14
|
35.80
|
|
2025-10-14
|
12
|
1
|
11
|
34.70
|
|
2025-10-13
|
14
|
2
|
12
|
35.45
|
|
2025-10-07
|
2
|
13
|
-11
|
35.25
|
|
2025-09-30
|
24
|
3
|
21
|
35.80
|
|
2025-09-25
|
36
|
13
|
23
|
36.00
|
|
2025-09-16
|
18
|
7
|
11
|
31.30
|
|
2025-08-19
|
58
|
89
|
-31
|
34.20
|
|
2025-08-18
|
85
|
36
|
49
|
33.35
|
|
2025-08-15
|
45
|
23
|
22
|
35.45
|
|
2025-08-14
|
35
|
89
|
-54
|
36.15
|
|
2025-08-13
|
44
|
75
|
-31
|
36.50
|
|
2025-08-07
|
31
|
69
|
-38
|
36.10
|
|
2025-08-04
|
205
|
462
|
-257
|
36.80
|
|
2025-08-01
|
202
|
145
|
57
|
39.45
|
|
2025-07-28
|
334
|
253
|
81
|
36.70
|
|
2025-07-25
|
531
|
303
|
228
|
36.40
|
|
2025-07-23
|
32
|
191
|
-159
|
30.10
|
|
2025-07-22
|
92
|
140
|
-48
|
30.75
|
|
2025-07-18
|
152
|
88
|
64
|
31.25
|
|
2025-07-11
|
143
|
90
|
53
|
28.30
|
|
2025-07-03
|
0
|
2
|
-2
|
19.85
|
|
2025-06-26
|
2
|
0
|
2
|
20.10
|
|
2025-06-16
|
1
|
1
|
0
|
20.05
|
|
2025-06-10
|
1
|
0
|
1
|
20.40
|
|
2025-06-06
|
0
|
2
|
-2
|
20.45
|
|
2025-06-05
|
0
|
0
|
0
|
20.00
|
|
2025-05-28
|
5
|
0
|
5
|
20.90
|
|
2025-05-23
|
1
|
1
|
0
|
20.40
|
|
2025-05-13
|
0
|
15
|
-15
|
19.55
|
|
2025-04-30
|
30
|
16
|
14
|
18.60
|
|
2025-04-28
|
0
|
0
|
0
|
17.45
|
|
2025-04-14
|
0
|
13
|
-13
|
15.90
|
|
2025-04-11
|
13
|
0
|
13
|
16.20
|
|
2025-04-02
|
0
|
1
|
-1
|
20.10
|
|
2025-03-21
|
0
|
1
|
-1
|
21.25
|
|
2025-03-17
|
2
|
0
|
2
|
21.80
|
|
2025-03-06
|
0
|
8
|
-8
|
22.85
|
|
2025-02-24
|
15
|
0
|
15
|
22.90
|
|
2025-02-17
|
7
|
0
|
7
|
23.50
|
|
2025-02-14
|
7
|
0
|
7
|
22.85
|
|
2025-01-21
|
0
|
0
|
0
|
22.85
|
|
2025-01-20
|
0
|
0
|
0
|
23.00
|
|
2025-01-15
|
1
|
0
|
1
|
22.55
|
|
2024-12-31
|
0
|
6
|
-6
|
23.10
|
|
2024-12-20
|
5
|
0
|
5
|
23.30
|
|
2024-12-18
|
1
|
0
|
1
|
21.95
|
|
2024-12-12
|
4
|
0
|
4
|
22.10
|
|
2024-11-27
|
1
|
0
|
1
|
22.00
|
|
2024-11-20
|
0
|
1
|
-1
|
21.60
|
|
2024-11-12
|
1
|
0
|
1
|
22.30
|
|
2024-10-09
|
1
|
0
|
1
|
23.20
|
|
2024-09-25
|
2
|
4
|
-2
|
23.95
|
|
2024-09-23
|
8
|
1
|
7
|
24.45
|
|
2024-09-11
|
0
|
3
|
-3
|
22.80
|
|
2024-09-09
|
3
|
0
|
3
|
22.65
|
|
2024-09-03
|
0
|
2
|
-2
|
22.50
|
|
2024-08-29
|
0
|
2
|
-2
|
22.90
|
|
2024-08-22
|
0
|
0
|
0
|
21.00
|
|
2024-08-02
|
1
|
5
|
-4
|
21.70
|
|
2024-06-28
|
0
|
2
|
-2
|
22.35
|
|
2024-06-25
|
1
|
0
|
1
|
22.40
|
|
2024-06-12
|
0
|
5
|
-5
|
23.05
|
|
2024-06-11
|
0
|
3
|
-3
|
23.25
|
|
2024-06-06
|
0
|
0
|
0
|
23.50
|
| 合計 | 4235 | 4073 | 162 | |
