| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
11
|
-8
|
82.30
|
|
2026-06-04
|
4
|
1
|
3
|
82.70
|
|
2026-06-02
|
2
|
9
|
-7
|
83.80
|
|
2026-05-25
|
1
|
6
|
-5
|
81.40
|
|
2026-05-22
|
6
|
19
|
-13
|
81.30
|
|
2026-05-15
|
1
|
18
|
-17
|
78.70
|
|
2026-05-13
|
7
|
3
|
4
|
67.90
|
|
2026-05-11
|
5
|
0
|
5
|
68.00
|
|
2026-05-05
|
3
|
6
|
-3
|
68.70
|
|
2026-05-04
|
8
|
0
|
8
|
69.70
|
|
2026-04-30
|
8
|
0
|
8
|
70.90
|
|
2026-04-29
|
4
|
0
|
4
|
71.10
|
|
2026-04-27
|
5
|
8
|
-3
|
70.60
|
|
2026-04-23
|
0
|
5
|
-5
|
70.40
|
|
2026-04-20
|
8
|
0
|
8
|
70.50
|
|
2026-04-17
|
2
|
0
|
2
|
71.40
|
|
2026-04-16
|
11
|
1
|
10
|
71.80
|
|
2026-04-09
|
1
|
3
|
-2
|
68.80
|
|
2026-04-01
|
0
|
3
|
-3
|
70.10
|
|
2026-03-30
|
2
|
0
|
2
|
70.10
|
|
2026-03-27
|
0
|
2
|
-2
|
72.10
|
|
2026-03-26
|
0
|
3
|
-3
|
71.10
|
|
2026-03-25
|
4
|
2
|
2
|
70.60
|
|
2026-03-24
|
0
|
4
|
-4
|
70.20
|
|
2026-03-19
|
1
|
0
|
1
|
71.50
|
|
2026-03-18
|
3
|
2
|
1
|
73.00
|
|
2026-03-17
|
0
|
3
|
-3
|
72.60
|
|
2026-03-12
|
0
|
2
|
-2
|
69.50
|
|
2026-03-11
|
2
|
7
|
-5
|
68.80
|
|
2026-03-10
|
1
|
4
|
-3
|
67.20
|
|
2026-02-26
|
5
|
1
|
4
|
68.10
|
|
2026-02-24
|
1
|
8
|
-7
|
68.90
|
|
2026-02-23
|
0
|
4
|
-4
|
68.50
|
|
2026-02-03
|
2
|
0
|
2
|
73.80
|
|
2026-02-02
|
2
|
0
|
2
|
74.20
|
|
2026-01-30
|
3
|
12
|
-9
|
74.80
|
|
2026-01-29
|
4
|
1
|
3
|
75.80
|
|
2026-01-27
|
2
|
0
|
2
|
77.30
|
|
2026-01-23
|
3
|
8
|
-5
|
78.80
|
|
2026-01-21
|
1
|
7
|
-6
|
76.60
|
|
2026-01-20
|
11
|
2
|
9
|
75.50
|
|
2026-01-19
|
4
|
1
|
3
|
76.00
|
|
2026-01-16
|
8
|
1
|
7
|
76.60
|
|
2026-01-13
|
12
|
3
|
9
|
78.70
|
|
2025-12-29
|
0
|
3
|
-3
|
78.30
|
|
2025-12-26
|
3
|
1
|
2
|
77.50
|
|
2025-12-24
|
2
|
4
|
-2
|
77.60
|
|
2025-12-22
|
1
|
0
|
1
|
78.40
|
|
2025-12-17
|
0
|
10
|
-10
|
78.90
|
|
2025-12-16
|
3
|
11
|
-8
|
78.70
|
|
2025-12-09
|
5
|
1
|
4
|
83.50
|
|
2025-12-08
|
0
|
3
|
-3
|
83.20
|
|
2025-12-03
|
3
|
0
|
3
|
84.20
|
|
2025-11-26
|
0
|
8
|
-8
|
81.20
|
|
2025-11-21
|
11
|
1
|
10
|
77.10
|
|
2025-11-20
|
0
|
10
|
-10
|
74.70
|
|
2025-11-19
|
0
|
5
|
-5
|
73.90
|
|
2025-11-17
|
8
|
14
|
-6
|
73.90
|
|
2025-11-14
|
21
|
5
|
16
|
73.90
|
|
2025-11-13
|
11
|
4
|
7
|
76.60
|
|
2025-11-07
|
3
|
13
|
-10
|
76.00
|
|
2025-11-05
|
3
|
1
|
2
|
77.30
|
|
2025-10-29
|
4
|
1
|
3
|
77.50
|
|
2025-10-28
|
3
|
1
|
2
|
77.10
|
|
2025-10-23
|
7
|
2
|
5
|
78.40
|
|
2025-10-08
|
4
|
0
|
4
|
82.20
|
|
2025-10-07
|
15
|
0
|
15
|
82.70
|
|
2025-10-03
|
4
|
0
|
4
|
82.00
|
|
2025-10-02
|
10
|
1
|
9
|
82.00
|
|
2025-10-01
|
19
|
0
|
19
|
82.70
|
|
2025-09-30
|
17
|
0
|
17
|
82.70
|
|
2025-09-26
|
14
|
0
|
14
|
82.50
|
|
2025-09-24
|
3
|
23
|
-20
|
81.30
|
|
2025-09-22
|
0
|
4
|
-4
|
81.80
|
|
2025-09-05
|
3
|
0
|
3
|
84.20
|
|
2025-08-18
|
14
|
0
|
14
|
81.80
|
|
2025-08-13
|
20
|
3
|
17
|
84.50
|
|
2025-08-12
|
12
|
3
|
9
|
87.50
|
|
2025-08-04
|
4
|
1
|
3
|
85.20
|
|
2025-07-30
|
6
|
25
|
-19
|
83.70
|
|
2025-07-29
|
7
|
39
|
-32
|
85.70
|
|
2025-07-24
|
36
|
1
|
35
|
92.00
|
|
2025-07-17
|
11
|
18
|
-7
|
103.50
|
|
2025-07-10
|
51
|
12
|
39
|
99.80
|
|
2025-07-08
|
24
|
67
|
-43
|
108.50
|
|
2025-07-07
|
79
|
30
|
49
|
111.00
|
|
2025-07-02
|
23
|
42
|
-19
|
109.00
|
|
2025-06-24
|
23
|
13
|
10
|
106.50
|
|
2025-06-23
|
31
|
13
|
18
|
103.00
|
|
2025-06-19
|
21
|
10
|
11
|
104.00
|
|
2025-06-18
|
19
|
7
|
12
|
104.50
|
|
2025-06-17
|
20
|
38
|
-18
|
107.00
|
|
2025-06-10
|
12
|
25
|
-13
|
96.70
|
|
2025-06-09
|
3
|
12
|
-9
|
97.20
|
|
2025-06-05
|
35
|
12
|
23
|
96.80
|
|
2025-06-02
|
19
|
51
|
-32
|
98.40
|
|
2025-05-26
|
26
|
82
|
-56
|
103.50
|
|
2025-05-16
|
133
|
264
|
-131
|
111.00
|
|
2025-05-15
|
253
|
226
|
27
|
118.50
|
|
2025-05-12
|
114
|
143
|
-29
|
120.00
|
|
2025-05-05
|
53
|
119
|
-66
|
113.00
|
|
2025-04-10
|
58
|
85
|
-27
|
82.60
|
|
2025-04-08
|
6
|
47
|
-41
|
83.00
|
|
2025-04-07
|
18
|
10
|
8
|
75.50
|
|
2025-03-31
|
9
|
0
|
9
|
80.40
|
|
2025-03-25
|
5
|
0
|
5
|
|
|
2025-03-24
|
3
|
0
|
3
|
81.90
|
|
2025-03-19
|
0
|
7
|
-7
|
82.10
|
|
2025-03-13
|
0
|
8
|
-8
|
76.10
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2025-03-11
|
3
|
0
|
3
|
75.70
|
|
2025-03-07
|
0
|
4
|
-4
|
78.80
|
|
2025-02-27
|
6
|
1
|
5
|
80.90
|
|
2025-02-24
|
1
|
0
|
1
|
78.50
|
|
2025-02-21
|
0
|
1
|
-1
|
78.50
|
|
2025-01-22
|
1
|
0
|
1
|
75.20
|
|
2025-01-21
|
0
|
1
|
-1
|
75.30
|
|
2025-01-14
|
1
|
0
|
1
|
74.60
|
|
2025-01-03
|
1
|
0
|
1
|
75.70
|
|
2024-12-31
|
0
|
4
|
-4
|
75.60
|
|
2024-12-30
|
2
|
0
|
2
|
76.10
|
|
2024-12-26
|
0
|
3
|
-3
|
77.00
|
|
2024-12-25
|
4
|
0
|
4
|
75.00
|
|
2024-12-24
|
0
|
2
|
-2
|
77.40
|
|
2024-12-23
|
0
|
1
|
-1
|
77.00
|
|
2024-12-09
|
1
|
0
|
1
|
77.80
|
|
2024-12-05
|
2
|
0
|
2
|
78.40
|
|
2024-11-26
|
1
|
0
|
1
|
77.70
|
|
2024-11-25
|
1
|
0
|
1
|
77.70
|
|
2024-11-22
|
4
|
0
|
4
|
77.50
|
|
2024-11-21
|
2
|
0
|
2
|
77.40
|
|
2024-11-15
|
1
|
0
|
1
|
78.20
|
|
2024-11-14
|
1
|
0
|
1
|
78.30
|
|
2024-11-13
|
3
|
1
|
2
|
79.10
|
|
2024-11-12
|
1
|
10
|
-9
|
80.40
|
|
2024-11-08
|
1
|
3
|
-2
|
81.00
|
|
2024-10-23
|
0
|
2
|
-2
|
78.80
|
|
2024-10-21
|
1
|
0
|
1
|
78.60
|
|
2024-10-09
|
2
|
0
|
2
|
78.50
|
|
2024-10-07
|
3
|
54
|
-51
|
77.60
|
|
2024-10-01
|
2
|
52
|
-50
|
78.40
|
|
2024-09-30
|
1
|
18
|
-17
|
78.80
|
|
2024-09-26
|
10
|
0
|
10
|
78.90
|
|
2024-09-25
|
2
|
0
|
2
|
78.40
|
|
2024-09-19
|
0
|
53
|
-53
|
77.70
|
|
2024-09-13
|
1
|
0
|
1
|
78.50
|
|
2024-09-11
|
0
|
1
|
-1
|
77.60
|
|
2024-09-09
|
2
|
0
|
2
|
78.90
|
|
2024-09-06
|
2
|
0
|
2
|
78.80
|
|
2024-09-05
|
1
|
0
|
1
|
79.00
|
|
2024-09-04
|
2
|
0
|
2
|
78.10
|
|
2024-09-03
|
2
|
0
|
2
|
79.20
|
|
2024-09-02
|
1
|
0
|
1
|
79.70
|
|
2024-08-30
|
2
|
0
|
2
|
80.50
|
|
2024-08-29
|
1
|
0
|
1
|
80.50
|
|
2024-08-27
|
13
|
2
|
11
|
81.50
|
|
2024-08-26
|
35
|
2
|
33
|
81.00
|
|
2024-08-23
|
3
|
0
|
3
|
80.00
|
|
2024-08-21
|
54
|
0
|
54
|
80.80
|
|
2024-08-19
|
6
|
0
|
6
|
80.00
|
|
2024-08-16
|
68
|
2
|
66
|
79.40
|
|
2024-08-09
|
3
|
10
|
-7
|
79.00
|
|
2024-08-06
|
4
|
0
|
4
|
77.80
|
|
2024-08-05
|
11
|
0
|
11
|
77.00
|
|
2024-07-31
|
4
|
0
|
4
|
80.00
|
|
2024-07-26
|
0
|
2
|
-2
|
80.20
|
|
2024-07-22
|
8
|
1
|
7
|
89.00
|
|
2024-07-18
|
1
|
5
|
-4
|
89.90
|
|
2024-07-17
|
0
|
7
|
-7
|
90.20
|
|
2024-07-09
|
8
|
6
|
2
|
92.50
|
|
2024-07-08
|
13
|
1
|
12
|
92.10
|
|
2024-07-04
|
3
|
15
|
-12
|
93.50
|
|
2024-07-03
|
10
|
26
|
-16
|
|
|
2024-06-27
|
9
|
79
|
-70
|
92.80
|
|
2024-06-26
|
1
|
11
|
-10
|
90.80
|
|
2024-06-25
|
12
|
3
|
9
|
90.50
|
|
2024-06-13
|
1
|
8
|
-7
|
89.40
|
|
2024-06-12
|
1
|
11
|
-10
|
87.80
|
|
2024-06-11
|
11
|
2
|
9
|
87.60
|
| 合計 | 1828 | 2113 | -285 | |
