| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
8
|
5
|
52.20
|
|
2026-06-04
|
5
|
44
|
-39
|
55.00
|
|
2026-05-29
|
30
|
1
|
29
|
47.70
|
|
2026-05-28
|
6
|
22
|
-16
|
48.15
|
|
2026-05-26
|
26
|
7
|
19
|
46.80
|
|
2026-05-14
|
0
|
10
|
-10
|
41.10
|
|
2026-05-13
|
1
|
6
|
-5
|
41.45
|
|
2026-05-12
|
3
|
0
|
3
|
41.80
|
|
2026-05-11
|
2
|
9
|
-7
|
42.80
|
|
2026-05-06
|
6
|
0
|
6
|
40.05
|
|
2026-04-30
|
0
|
3
|
-3
|
40.30
|
|
2026-04-28
|
0
|
2
|
-2
|
40.40
|
|
2026-04-17
|
1
|
3
|
-2
|
42.65
|
|
2026-03-16
|
1
|
0
|
1
|
44.55
|
|
2026-03-11
|
1
|
0
|
1
|
43.10
|
|
2026-03-09
|
3
|
0
|
3
|
41.10
|
|
2026-03-05
|
0
|
3
|
-3
|
45.15
|
|
2026-02-26
|
2
|
0
|
2
|
47.20
|
|
2026-02-03
|
4
|
2
|
2
|
47.45
|
|
2026-02-02
|
5
|
2
|
3
|
47.30
|
|
2026-01-30
|
12
|
3
|
9
|
49.90
|
|
2026-01-27
|
26
|
5
|
21
|
51.70
|
|
2026-01-13
|
0
|
2
|
-2
|
46.90
|
|
2026-01-08
|
0
|
3
|
-3
|
47.80
|
|
2026-01-07
|
5
|
1
|
4
|
48.65
|
|
2025-12-30
|
1
|
0
|
1
|
47.90
|
|
2025-12-26
|
2
|
0
|
2
|
47.95
|
|
2025-12-19
|
0
|
2
|
-2
|
46.55
|
|
2025-12-18
|
1
|
0
|
1
|
46.20
|
|
2025-12-11
|
3
|
0
|
3
|
47.60
|
|
2025-12-08
|
0
|
1
|
-1
|
48.50
|
|
2025-11-26
|
3
|
1
|
2
|
47.95
|
|
2025-11-14
|
2
|
0
|
2
|
46.25
|
|
2025-11-13
|
2
|
0
|
2
|
48.10
|
|
2025-11-12
|
0
|
4
|
-4
|
48.60
|
|
2025-11-11
|
2
|
0
|
2
|
48.00
|
|
2025-10-31
|
0
|
5
|
-5
|
54.20
|
|
2025-10-30
|
0
|
5
|
-5
|
52.20
|
|
2025-10-29
|
11
|
1
|
10
|
53.30
|
|
2025-10-27
|
2
|
6
|
-4
|
53.80
|
|
2025-10-17
|
2
|
0
|
2
|
51.10
|
|
2025-10-14
|
3
|
8
|
-5
|
49.50
|
|
2025-10-09
|
6
|
3
|
3
|
52.30
|
|
2025-10-08
|
3
|
1
|
2
|
52.80
|
|
2025-10-07
|
0
|
10
|
-10
|
53.10
|
|
2025-10-03
|
12
|
1
|
11
|
53.50
|
|
2025-09-26
|
10
|
3
|
7
|
51.90
|
|
2025-09-25
|
0
|
5
|
-5
|
55.00
|
|
2025-09-23
|
13
|
1
|
12
|
54.70
|
|
2025-09-22
|
2
|
0
|
2
|
55.60
|
|
2025-09-05
|
2
|
0
|
2
|
58.40
|
|
2025-09-02
|
2
|
0
|
2
|
56.70
|
|
2025-09-01
|
5
|
1
|
4
|
57.50
|
|
2025-08-19
|
9
|
1
|
8
|
60.00
|
|
2025-08-15
|
1
|
3
|
-2
|
60.70
|
|
2025-08-08
|
2
|
10
|
-8
|
60.60
|
|
2025-08-07
|
3
|
0
|
3
|
61.10
|
|
2025-08-01
|
10
|
7
|
3
|
59.60
|
|
2025-07-25
|
5
|
2
|
3
|
62.10
|
|
2025-07-23
|
4
|
2
|
2
|
60.70
|
|
2025-07-22
|
11
|
3
|
8
|
59.00
|
|
2025-07-17
|
8
|
3
|
5
|
63.90
|
|
2025-06-26
|
28
|
15
|
13
|
69.60
|
|
2025-06-25
|
85
|
22
|
63
|
72.30
|
|
2025-06-20
|
5
|
15
|
-10
|
66.10
|
|
2025-06-19
|
20
|
31
|
-11
|
68.70
|
|
2025-06-11
|
17
|
5
|
12
|
66.80
|
|
2025-06-06
|
8
|
3
|
5
|
64.00
|
|
2025-06-05
|
16
|
4
|
12
|
65.90
|
|
2025-05-29
|
5
|
24
|
-19
|
67.60
|
|
2025-05-28
|
41
|
13
|
28
|
61.50
|
|
2025-05-22
|
5
|
3
|
2
|
57.10
|
|
2025-05-20
|
1
|
4
|
-3
|
55.50
|
|
2025-05-16
|
20
|
11
|
9
|
59.60
|
|
2025-05-07
|
2
|
1
|
1
|
52.40
|
|
2025-05-02
|
0
|
12
|
-12
|
52.90
|
|
2025-04-30
|
3
|
0
|
3
|
51.90
|
|
2025-04-25
|
2
|
0
|
2
|
49.55
|
|
2025-04-22
|
0
|
3
|
-3
|
45.45
|
|
2025-04-11
|
0
|
7
|
-7
|
45.10
|
|
2025-04-10
|
12
|
5
|
7
|
48.10
|
|
2025-04-08
|
0
|
4
|
-4
|
48.60
|
|
2025-04-01
|
6
|
9
|
-3
|
60.50
|
|
2025-03-28
|
1
|
87
|
-86
|
61.00
|
|
2025-03-25
|
4
|
0
|
4
|
|
|
2025-03-14
|
1
|
5
|
-4
|
68.40
|
|
2025-03-11
|
5
|
2
|
3
|
70.80
|
|
2025-03-10
|
2
|
11
|
-9
|
72.00
|
|
2025-03-07
|
7
|
1
|
6
|
73.40
|
|
2025-02-26
|
2
|
0
|
2
|
79.60
|
|
2025-02-19
|
1
|
8
|
-7
|
82.50
|
|
2025-02-06
|
0
|
5
|
-5
|
73.10
|
|
2025-02-04
|
3
|
1
|
2
|
70.00
|
|
2025-02-03
|
0
|
4
|
-4
|
68.30
|
|
2025-01-16
|
0
|
9
|
-9
|
73.70
|
|
2025-01-14
|
12
|
2
|
10
|
72.20
|
|
2025-01-09
|
6
|
3
|
3
|
73.30
|
|
2025-01-06
|
7
|
16
|
-9
|
80.70
|
|
2024-12-24
|
0
|
4
|
-4
|
75.10
|
|
2024-12-19
|
21
|
1
|
20
|
71.90
|
|
2024-12-16
|
54
|
28
|
26
|
73.50
|
|
2024-12-12
|
24
|
8
|
16
|
78.70
|
|
2024-12-09
|
4
|
1
|
3
|
78.80
|
|
2024-12-06
|
2
|
0
|
2
|
79.90
|
|
2024-12-05
|
2
|
0
|
2
|
80.60
|
|
2024-11-29
|
0
|
2
|
-2
|
79.10
|
|
2024-11-26
|
4
|
7
|
-3
|
80.50
|
|
2024-10-25
|
2
|
10
|
-8
|
91.60
|
|
2024-10-23
|
9
|
1
|
8
|
96.30
|
|
2024-10-14
|
20
|
34
|
-14
|
100.00
|
|
2024-10-07
|
22
|
7
|
15
|
95.90
|
|
2024-09-27
|
19
|
8
|
11
|
95.10
|
|
2024-09-19
|
23
|
15
|
8
|
92.10
|
|
2024-09-12
|
0
|
4
|
-4
|
81.70
|
|
2024-09-11
|
1
|
8
|
-7
|
79.40
|
|
2024-09-05
|
0
|
11
|
-11
|
81.40
|
|
2024-08-28
|
9
|
15
|
-6
|
91.00
|
|
2024-08-27
|
3
|
0
|
3
|
87.40
|
|
2024-08-23
|
2
|
9
|
-7
|
88.30
|
|
2024-08-21
|
2
|
5
|
-3
|
89.60
|
|
2024-08-16
|
11
|
5
|
6
|
86.80
|
|
2024-08-12
|
3
|
8
|
-5
|
81.70
|
|
2024-07-29
|
36
|
9
|
27
|
86.10
|
|
2024-07-26
|
15
|
39
|
-24
|
95.60
|
|
2024-07-23
|
38
|
18
|
20
|
104.00
|
|
2024-07-18
|
79
|
158
|
-79
|
105.00
|
|
2024-07-17
|
109
|
51
|
58
|
103.00
|
|
2024-07-16
|
8
|
0
|
8
|
94.00
|
|
2024-07-12
|
0
|
6
|
-6
|
95.50
|
|
2024-07-11
|
7
|
20
|
-13
|
95.20
|
|
2024-07-10
|
7
|
1
|
6
|
97.80
|
|
2024-07-09
|
3
|
8
|
-5
|
97.30
|
|
2024-07-04
|
15
|
10
|
5
|
102.00
|
|
2024-07-01
|
21
|
10
|
11
|
102.50
|
|
2024-06-26
|
51
|
38
|
13
|
99.20
|
|
2024-06-24
|
9
|
28
|
-19
|
96.80
|
|
2024-06-21
|
46
|
20
|
26
|
100.50
|
|
2024-06-19
|
68
|
121
|
-53
|
101.50
|
|
2024-06-18
|
36
|
23
|
13
|
106.00
|
|
2024-06-13
|
96
|
79
|
17
|
110.50
|
|
2024-06-12
|
51
|
95
|
-44
|
115.00
|
|
2024-06-11
|
102
|
152
|
-50
|
113.50
|
|
2024-06-06
|
216
|
167
|
49
|
105.50
|
| 合計 | 1871 | 1814 | 57 | |
