| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
6
|
-4
|
28.35
|
|
2026-06-02
|
22
|
3
|
19
|
29.25
|
|
2026-05-29
|
7
|
1
|
6
|
29.30
|
|
2026-05-28
|
9
|
1
|
8
|
29.25
|
|
2026-05-25
|
17
|
2
|
15
|
29.70
|
|
2026-05-22
|
0
|
34
|
-34
|
28.90
|
|
2026-05-21
|
7
|
0
|
7
|
28.95
|
|
2026-05-20
|
28
|
2
|
26
|
27.25
|
|
2026-05-14
|
2
|
0
|
2
|
28.25
|
|
2026-05-07
|
1
|
5
|
-4
|
29.55
|
|
2026-05-05
|
45
|
33
|
12
|
30.80
|
|
2026-04-28
|
2
|
0
|
2
|
27.10
|
|
2026-04-27
|
0
|
2
|
-2
|
26.80
|
|
2026-04-24
|
4
|
0
|
4
|
27.20
|
|
2026-04-16
|
0
|
1
|
-1
|
26.35
|
|
2026-04-15
|
1
|
0
|
1
|
26.20
|
|
2026-04-02
|
0
|
2
|
-2
|
25.95
|
|
2026-03-30
|
0
|
0
|
0
|
25.45
|
|
2026-03-09
|
0
|
0
|
0
|
25.90
|
|
2026-03-06
|
0
|
2
|
-2
|
27.05
|
|
2026-03-04
|
1
|
0
|
1
|
26.60
|
|
2026-03-03
|
1
|
0
|
1
|
27.55
|
|
2026-02-11
|
0
|
3
|
-3
|
27.30
|
|
2026-02-03
|
7
|
0
|
7
|
27.10
|
|
2026-02-02
|
1
|
0
|
1
|
27.05
|
|
2026-01-27
|
3
|
1
|
2
|
29.45
|
|
2026-01-26
|
0
|
3
|
-3
|
28.95
|
|
2026-01-19
|
4
|
16
|
-12
|
32.15
|
|
2026-01-15
|
8
|
3
|
5
|
26.60
|
|
2026-01-13
|
0
|
30
|
-30
|
25.25
|
|
2026-01-09
|
0
|
12
|
-12
|
25.35
|
|
2026-01-08
|
7
|
0
|
7
|
25.65
|
|
2026-01-05
|
13
|
0
|
13
|
25.10
|
|
2026-01-02
|
4
|
0
|
4
|
25.20
|
|
2025-12-31
|
5
|
0
|
5
|
25.20
|
|
2025-12-26
|
10
|
4
|
6
|
25.25
|
|
2025-12-24
|
12
|
0
|
12
|
25.30
|
|
2025-12-19
|
0
|
1
|
-1
|
25.30
|
|
2025-12-17
|
0
|
0
|
0
|
25.55
|
|
2025-12-16
|
2
|
0
|
2
|
25.60
|
|
2025-12-15
|
3
|
0
|
3
|
25.80
|
|
2025-12-12
|
2
|
5
|
-3
|
25.70
|
|
2025-12-11
|
5
|
0
|
5
|
25.85
|
|
2025-12-10
|
0
|
12
|
-12
|
25.75
|
|
2025-12-09
|
0
|
6
|
-6
|
25.90
|
|
2025-12-08
|
7
|
0
|
7
|
25.70
|
|
2025-12-04
|
0
|
0
|
0
|
25.95
|
|
2025-12-03
|
3
|
6
|
-3
|
26.20
|
|
2025-12-01
|
0
|
3
|
-3
|
25.90
|
|
2025-11-28
|
0
|
7
|
-7
|
25.75
|
|
2025-11-26
|
0
|
1
|
-1
|
25.45
|
|
2025-11-24
|
0
|
1
|
-1
|
24.95
|
|
2025-11-21
|
0
|
4
|
-4
|
25.05
|
|
2025-11-20
|
9
|
0
|
9
|
25.10
|
|
2025-11-18
|
0
|
34
|
-34
|
25.30
|
|
2025-11-10
|
4
|
0
|
4
|
26.00
|
|
2025-11-07
|
11
|
3
|
8
|
26.40
|
|
2025-11-06
|
16
|
0
|
16
|
26.85
|
|
2025-11-05
|
10
|
2
|
8
|
26.95
|
|
2025-11-04
|
13
|
8
|
5
|
26.90
|
|
2025-11-03
|
10
|
0
|
10
|
26.35
|
|
2025-10-29
|
1
|
5
|
-4
|
26.25
|
|
2025-10-27
|
4
|
5
|
-1
|
26.20
|
|
2025-10-23
|
0
|
1
|
-1
|
26.25
|
|
2025-10-17
|
0
|
0
|
0
|
26.10
|
|
2025-10-16
|
1
|
0
|
1
|
26.10
|
|
2025-10-15
|
0
|
0
|
0
|
26.40
|
|
2025-10-13
|
0
|
0
|
0
|
26.45
|
|
2025-10-09
|
0
|
0
|
0
|
26.65
|
|
2025-09-26
|
0
|
0
|
0
|
26.45
|
|
2025-09-24
|
0
|
0
|
0
|
26.80
|
|
2025-09-22
|
0
|
5
|
-5
|
27.05
|
|
2025-09-18
|
0
|
7
|
-7
|
26.60
|
|
2025-09-17
|
0
|
6
|
-6
|
25.65
|
|
2025-09-15
|
4
|
0
|
4
|
25.85
|
|
2025-09-09
|
1
|
0
|
1
|
25.25
|
|
2025-09-08
|
1
|
0
|
1
|
25.15
|
|
2025-09-04
|
0
|
2
|
-2
|
25.30
|
|
2025-08-27
|
2
|
0
|
2
|
25.05
|
|
2025-08-21
|
0
|
0
|
0
|
25.35
|
|
2025-08-20
|
1
|
0
|
1
|
25.30
|
|
2025-08-18
|
0
|
0
|
0
|
25.40
|
|
2025-08-14
|
1
|
0
|
1
|
25.15
|
|
2025-08-07
|
2
|
4
|
-2
|
25.80
|
|
2025-08-06
|
0
|
2
|
-2
|
26.20
|
|
2025-08-04
|
0
|
0
|
0
|
25.60
|
|
2025-07-30
|
0
|
0
|
0
|
25.85
|
|
2025-07-22
|
1
|
0
|
1
|
25.05
|
|
2025-07-14
|
0
|
0
|
0
|
25.85
|
|
2025-07-10
|
1
|
2
|
-1
|
26.20
|
|
2025-07-04
|
0
|
8
|
-8
|
27.60
|
|
2025-06-25
|
0
|
0
|
0
|
27.55
|
|
2025-06-18
|
0
|
0
|
0
|
27.50
|
|
2025-06-12
|
0
|
0
|
0
|
28.25
|
|
2025-06-11
|
0
|
0
|
0
|
28.35
|
|
2025-06-06
|
0
|
0
|
0
|
28.15
|
|
2025-06-05
|
2
|
0
|
2
|
28.20
|
|
2025-06-03
|
1
|
4
|
-3
|
28.90
|
|
2025-05-28
|
0
|
1
|
-1
|
27.80
|
|
2025-05-19
|
0
|
0
|
0
|
28.15
|
|
2025-05-15
|
0
|
3
|
-3
|
28.55
|
|
2025-05-13
|
1
|
1
|
0
|
28.65
|
|
2025-05-09
|
0
|
1
|
-1
|
28.60
|
|
2025-05-05
|
1
|
0
|
1
|
28.00
|
|
2025-05-02
|
1
|
0
|
1
|
28.95
|
|
2025-04-29
|
3
|
0
|
3
|
29.10
|
|
2025-04-21
|
0
|
1
|
-1
|
28.65
|
|
2025-04-18
|
0
|
0
|
0
|
28.15
|
|
2025-04-10
|
0
|
10
|
-10
|
26.40
|
|
2025-04-08
|
7
|
0
|
7
|
25.65
|
|
2025-03-31
|
6
|
0
|
6
|
30.95
|
|
2025-03-28
|
0
|
1
|
-1
|
32.05
|
|
2025-03-27
|
0
|
0
|
0
|
32.45
|
|
2025-03-20
|
1
|
2
|
-1
|
32.70
|
|
2025-03-18
|
1
|
0
|
1
|
32.55
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-07
|
0
|
0
|
0
|
32.25
|
|
2025-02-21
|
0
|
1
|
-1
|
32.90
|
|
2025-02-19
|
7
|
1
|
6
|
32.50
|
|
2025-02-18
|
1
|
3
|
-2
|
32.45
|
|
2025-02-17
|
2
|
0
|
2
|
32.55
|
|
2025-02-14
|
0
|
0
|
0
|
32.25
|
|
2025-02-10
|
0
|
1
|
-1
|
32.55
|
|
2025-02-06
|
0
|
1
|
-1
|
31.95
|
|
2025-01-13
|
0
|
0
|
0
|
29.85
|
|
2024-12-30
|
0
|
0
|
0
|
31.00
|
|
2024-12-25
|
0
|
0
|
0
|
31.10
|
|
2024-12-20
|
0
|
0
|
0
|
30.50
|
|
2024-12-16
|
1
|
0
|
1
|
30.95
|
|
2024-12-09
|
1
|
0
|
1
|
32.10
|
|
2024-11-29
|
2
|
0
|
2
|
32.20
|
|
2024-11-12
|
0
|
0
|
0
|
33.40
|
|
2024-11-01
|
1
|
1
|
0
|
33.65
|
|
2024-10-29
|
4
|
3
|
1
|
34.00
|
|
2024-10-28
|
0
|
0
|
0
|
33.50
|
|
2024-10-25
|
3
|
0
|
3
|
33.65
|
|
2024-10-21
|
0
|
0
|
0
|
32.80
|
|
2024-10-11
|
1
|
0
|
1
|
32.80
|
|
2024-10-08
|
0
|
0
|
0
|
33.30
|
|
2024-10-07
|
1
|
0
|
1
|
33.50
|
|
2024-09-30
|
2
|
1
|
1
|
33.90
|
|
2024-09-25
|
0
|
3
|
-3
|
34.90
|
|
2024-09-23
|
2
|
0
|
2
|
33.85
|
|
2024-09-19
|
0
|
5
|
-5
|
34.10
|
|
2024-09-18
|
1
|
0
|
1
|
34.05
|
|
2024-09-13
|
0
|
4
|
-4
|
33.95
|
|
2024-09-12
|
0
|
1
|
-1
|
34.00
|
|
2024-09-11
|
0
|
8
|
-8
|
33.85
|
|
2024-09-03
|
7
|
0
|
7
|
35.90
|
|
2024-09-02
|
6
|
0
|
6
|
36.00
|
|
2024-08-29
|
0
|
1
|
-1
|
36.00
|
|
2024-08-28
|
0
|
1
|
-1
|
36.05
|
|
2024-08-22
|
8
|
0
|
8
|
35.90
|
|
2024-08-19
|
12
|
8
|
4
|
35.55
|
|
2024-07-15
|
4
|
0
|
4
|
38.05
|
|
2024-07-05
|
0
|
7
|
-7
|
43.20
|
|
2024-06-28
|
0
|
2
|
-2
|
42.10
|
|
2024-06-26
|
2
|
0
|
2
|
42.00
|
|
2024-06-11
|
5
|
0
|
5
|
40.80
|
|
2024-06-07
|
4
|
0
|
4
|
41.70
|
| 合計 | 440 | 382 | 58 | |
