| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
42
|
19
|
23
|
100.50
|
|
2026-06-02
|
59
|
36
|
23
|
108.50
|
|
2026-06-01
|
26
|
68
|
-42
|
113.00
|
|
2026-05-25
|
164
|
69
|
95
|
111.00
|
|
2026-05-22
|
110
|
74
|
36
|
104.00
|
|
2026-05-20
|
216
|
164
|
52
|
99.90
|
|
2026-05-19
|
66
|
39
|
27
|
111.00
|
|
2026-05-18
|
105
|
22
|
83
|
101.00
|
|
2026-05-15
|
68
|
100
|
-32
|
105.00
|
|
2026-05-14
|
42
|
80
|
-38
|
95.50
|
|
2026-05-13
|
101
|
56
|
45
|
103.00
|
|
2026-05-08
|
18
|
6
|
12
|
88.80
|
|
2026-05-07
|
16
|
33
|
-17
|
88.40
|
|
2026-05-06
|
74
|
122
|
-48
|
92.00
|
|
2026-05-05
|
140
|
95
|
45
|
99.00
|
|
2026-05-04
|
30
|
13
|
17
|
94.40
|
|
2026-04-28
|
2
|
9
|
-7
|
81.50
|
|
2026-04-27
|
29
|
1
|
28
|
79.00
|
|
2026-04-24
|
5
|
21
|
-16
|
79.60
|
|
2026-04-22
|
25
|
76
|
-51
|
81.70
|
|
2026-04-14
|
54
|
18
|
36
|
83.30
|
|
2026-04-10
|
46
|
20
|
26
|
79.70
|
|
2026-04-02
|
14
|
6
|
8
|
69.90
|
|
2026-04-01
|
15
|
3
|
12
|
69.70
|
|
2026-03-31
|
7
|
36
|
-29
|
69.10
|
|
2026-03-24
|
29
|
98
|
-69
|
71.00
|
|
2026-03-23
|
163
|
76
|
87
|
75.80
|
|
2026-03-19
|
4
|
10
|
-6
|
70.80
|
|
2026-03-17
|
12
|
35
|
-23
|
71.30
|
|
2026-03-12
|
3
|
18
|
-15
|
71.00
|
|
2026-03-03
|
6
|
2
|
4
|
67.00
|
|
2026-02-26
|
26
|
3
|
23
|
69.50
|
|
2026-02-09
|
8
|
15
|
-7
|
66.80
|
|
2026-02-03
|
5
|
20
|
-15
|
66.40
|
|
2026-01-29
|
8
|
0
|
8
|
68.00
|
|
2026-01-28
|
7
|
14
|
-7
|
70.00
|
|
2026-01-26
|
0
|
7
|
-7
|
70.70
|
|
2026-01-23
|
22
|
2
|
20
|
69.00
|
|
2026-01-22
|
3
|
10
|
-7
|
69.50
|
|
2026-01-20
|
12
|
2
|
10
|
69.70
|
|
2026-01-16
|
47
|
36
|
11
|
71.10
|
|
2026-01-15
|
54
|
38
|
16
|
71.40
|
|
2026-01-09
|
19
|
7
|
12
|
68.10
|
|
2026-01-08
|
42
|
11
|
31
|
70.10
|
|
2026-01-07
|
24
|
122
|
-98
|
72.90
|
|
2026-01-05
|
77
|
42
|
35
|
70.80
|
|
2026-01-02
|
32
|
64
|
-32
|
69.10
|
|
2025-12-31
|
6
|
16
|
-10
|
65.20
|
|
2025-12-23
|
4
|
0
|
4
|
58.70
|
|
2025-12-18
|
1
|
0
|
1
|
57.80
|
|
2025-12-17
|
0
|
2
|
-2
|
58.80
|
|
2025-12-15
|
0
|
3
|
-3
|
59.80
|
|
2025-12-12
|
0
|
6
|
-6
|
58.40
|
|
2025-12-10
|
0
|
2
|
-2
|
59.00
|
|
2025-12-09
|
2
|
6
|
-4
|
59.00
|
|
2025-12-08
|
0
|
5
|
-5
|
59.60
|
|
2025-12-03
|
0
|
8
|
-8
|
60.20
|
|
2025-11-28
|
0
|
5
|
-5
|
58.00
|
|
2025-11-20
|
0
|
2
|
-2
|
56.40
|
|
2025-11-19
|
1
|
4
|
-3
|
54.60
|
|
2025-11-03
|
1
|
6
|
-5
|
60.00
|
|
2025-10-31
|
3
|
0
|
3
|
59.70
|
|
2025-10-30
|
6
|
0
|
6
|
59.50
|
|
2025-10-29
|
2
|
15
|
-13
|
61.70
|
|
2025-10-28
|
4
|
1
|
3
|
59.60
|
|
2025-10-23
|
2
|
0
|
2
|
60.50
|
|
2025-10-13
|
8
|
0
|
8
|
61.10
|
|
2025-09-11
|
26
|
13
|
13
|
67.10
|
|
2025-09-10
|
16
|
6
|
10
|
71.20
|
|
2025-09-09
|
13
|
7
|
6
|
71.60
|
|
2025-09-05
|
23
|
40
|
-17
|
70.70
|
|
2025-09-03
|
2
|
0
|
2
|
68.60
|
|
2025-09-01
|
20
|
7
|
13
|
69.00
|
|
2025-08-26
|
14
|
4
|
10
|
70.80
|
|
2025-08-21
|
1
|
4
|
-3
|
68.30
|
|
2025-08-15
|
13
|
6
|
7
|
68.40
|
|
2025-08-05
|
1
|
7
|
-6
|
66.10
|
|
2025-08-04
|
1
|
0
|
1
|
65.20
|
|
2025-07-29
|
5
|
0
|
5
|
64.70
|
|
2025-07-22
|
2
|
8
|
-6
|
64.50
|
|
2025-07-21
|
6
|
0
|
6
|
67.50
|
|
2025-07-17
|
1
|
4
|
-3
|
68.00
|
|
2025-07-14
|
0
|
5
|
-5
|
64.80
|
|
2025-07-11
|
1
|
4
|
-3
|
66.10
|
|
2025-07-07
|
3
|
0
|
3
|
66.00
|
|
2025-06-20
|
1
|
6
|
-5
|
68.00
|
|
2025-06-05
|
25
|
10
|
15
|
69.30
|
|
2025-06-04
|
0
|
3
|
-3
|
67.00
|
|
2025-05-27
|
10
|
42
|
-32
|
67.10
|
|
2025-05-23
|
14
|
6
|
8
|
69.20
|
|
2025-05-21
|
2
|
16
|
-14
|
69.70
|
|
2025-05-19
|
7
|
27
|
-20
|
70.40
|
|
2025-05-15
|
16
|
4
|
12
|
70.50
|
|
2025-05-05
|
29
|
7
|
22
|
68.50
|
|
2025-05-02
|
31
|
7
|
24
|
72.80
|
|
2025-04-29
|
8
|
31
|
-23
|
75.40
|
|
2025-04-28
|
25
|
11
|
14
|
68.60
|
|
2025-04-25
|
71
|
86
|
-15
|
71.10
|
|
2025-04-24
|
162
|
140
|
22
|
69.10
|
|
2025-04-21
|
31
|
24
|
7
|
56.00
|
|
2025-04-18
|
5
|
0
|
5
|
58.90
|
|
2025-04-16
|
8
|
3
|
5
|
58.20
|
|
2025-03-31
|
0
|
16
|
-16
|
65.80
|
|
2025-03-28
|
1
|
29
|
-28
|
71.80
|
|
2025-03-27
|
0
|
3
|
-3
|
75.20
|
|
2025-03-25
|
1
|
5
|
-4
|
|
|
2025-03-21
|
2
|
22
|
-20
|
78.50
|
|
2025-03-17
|
2
|
23
|
-21
|
78.60
|
|
2025-03-10
|
4
|
0
|
4
|
80.20
|
|
2025-03-07
|
9
|
104
|
-95
|
81.40
|
|
2025-03-05
|
39
|
27
|
12
|
85.70
|
|
2025-03-03
|
14
|
26
|
-12
|
83.60
|
|
2025-02-27
|
26
|
7
|
19
|
85.20
|
|
2025-02-26
|
3
|
39
|
-36
|
85.70
|
|
2025-02-25
|
12
|
52
|
-40
|
86.40
|
|
2025-02-21
|
45
|
20
|
25
|
88.90
|
|
2025-02-03
|
2
|
12
|
-10
|
76.50
|
|
2025-01-08
|
9
|
2
|
7
|
83.70
|
|
2025-01-02
|
24
|
18
|
6
|
86.10
|
|
2024-12-31
|
11
|
1
|
10
|
83.60
|
|
2024-12-26
|
16
|
0
|
16
|
87.60
|
|
2024-12-24
|
21
|
13
|
8
|
89.30
|
|
2024-12-17
|
1
|
14
|
-13
|
83.80
|
|
2024-12-16
|
23
|
5
|
18
|
82.10
|
|
2024-12-11
|
18
|
70
|
-52
|
85.00
|
|
2024-12-09
|
8
|
19
|
-11
|
93.70
|
|
2024-12-05
|
20
|
7
|
13
|
97.70
|
|
2024-12-03
|
32
|
8
|
24
|
97.40
|
|
2024-12-02
|
26
|
17
|
9
|
98.20
|
|
2024-11-26
|
20
|
8
|
12
|
98.00
|
|
2024-11-25
|
47
|
31
|
16
|
100.50
|
|
2024-11-22
|
76
|
105
|
-29
|
97.30
|
|
2024-11-21
|
130
|
61
|
69
|
98.80
|
|
2024-11-20
|
43
|
24
|
19
|
101.00
|
|
2024-11-18
|
112
|
73
|
39
|
98.10
|
|
2024-11-14
|
2
|
39
|
-37
|
107.50
|
|
2024-11-12
|
48
|
12
|
36
|
99.50
|
|
2024-11-11
|
73
|
29
|
44
|
104.00
|
|
2024-11-05
|
33
|
16
|
17
|
99.50
|
|
2024-11-04
|
7
|
12
|
-5
|
96.00
|
|
2024-10-30
|
12
|
37
|
-25
|
95.00
|
|
2024-10-24
|
384
|
343
|
41
|
101.50
|
|
2024-10-22
|
29
|
8
|
21
|
94.90
|
|
2024-10-16
|
18
|
8
|
10
|
93.20
|
|
2024-10-08
|
22
|
36
|
-14
|
97.00
|
|
2024-10-04
|
59
|
31
|
28
|
97.70
|
|
2024-09-20
|
41
|
93
|
-52
|
114.00
|
|
2024-09-19
|
98
|
149
|
-51
|
104.00
|
|
2024-09-18
|
42
|
26
|
16
|
95.10
|
|
2024-09-13
|
101
|
61
|
40
|
96.10
|
|
2024-09-10
|
78
|
165
|
-87
|
95.80
|
|
2024-08-30
|
99
|
52
|
47
|
116.00
|
|
2024-08-29
|
154
|
237
|
-83
|
122.50
|
|
2024-08-27
|
153
|
218
|
-65
|
120.00
|
|
2024-08-23
|
148
|
193
|
-45
|
112.50
|
|
2024-08-21
|
321
|
227
|
94
|
111.50
|
|
2024-08-19
|
137
|
174
|
-37
|
114.00
|
|
2024-08-16
|
107
|
205
|
-98
|
104.00
|
|
2024-08-15
|
134
|
179
|
-45
|
94.80
|
|
2024-08-12
|
97
|
76
|
21
|
89.90
|
|
2024-08-08
|
100
|
46
|
54
|
88.00
|
|
2024-08-07
|
25
|
41
|
-16
|
86.00
|
|
2024-08-06
|
53
|
97
|
-44
|
78.20
|
|
2024-08-05
|
30
|
151
|
-121
|
83.20
|
|
2024-08-02
|
217
|
93
|
124
|
92.40
|
|
2024-08-01
|
321
|
252
|
69
|
96.80
|
|
2024-07-30
|
290
|
347
|
-57
|
93.10
|
|
2024-07-29
|
224
|
170
|
54
|
89.20
|
|
2024-07-26
|
178
|
147
|
31
|
86.50
|
|
2024-07-23
|
470
|
333
|
137
|
88.70
|
|
2024-07-22
|
183
|
303
|
-120
|
98.40
|
|
2024-07-19
|
71
|
105
|
-34
|
89.50
|
|
2024-07-18
|
57
|
27
|
30
|
85.90
|
|
2024-07-11
|
125
|
55
|
70
|
87.00
|
|
2024-07-10
|
105
|
75
|
30
|
89.20
|
|
2024-07-04
|
49
|
155
|
-106
|
89.60
|
|
2024-07-03
|
66
|
45
|
21
|
|
|
2024-07-02
|
109
|
62
|
47
|
83.30
|
|
2024-07-01
|
107
|
163
|
-56
|
83.80
|
|
2024-06-27
|
90
|
51
|
39
|
74.60
|
|
2024-06-26
|
199
|
107
|
92
|
79.80
|
|
2024-06-20
|
35
|
107
|
-72
|
71.50
|
|
2024-06-18
|
87
|
25
|
62
|
64.00
|
|
2024-06-14
|
19
|
3
|
16
|
60.80
|
| 合計 | 9114 | 8884 | 230 | |
