| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
15
|
3
|
12
|
303.50
|
|
2026-06-04
|
17
|
2
|
15
|
311.00
|
|
2026-06-03
|
14
|
8
|
6
|
321.00
|
|
2026-05-27
|
20
|
10
|
10
|
331.00
|
|
2026-05-15
|
98
|
82
|
16
|
353.00
|
|
2026-05-11
|
14
|
29
|
-15
|
350.50
|
|
2026-04-29
|
29
|
41
|
-12
|
321.50
|
|
2026-04-17
|
80
|
127
|
-47
|
367.00
|
|
2026-04-16
|
53
|
34
|
19
|
334.00
|
|
2026-04-15
|
70
|
44
|
26
|
304.00
|
|
2026-04-13
|
99
|
73
|
26
|
317.50
|
|
2026-04-08
|
29
|
9
|
20
|
254.50
|
|
2026-03-30
|
23
|
11
|
12
|
236.00
|
|
2026-03-19
|
5
|
20
|
-15
|
209.00
|
|
2026-03-11
|
29
|
17
|
12
|
190.00
|
|
2026-03-10
|
26
|
11
|
15
|
186.00
|
|
2026-03-06
|
16
|
4
|
12
|
214.00
|
|
2026-03-04
|
3
|
14
|
-11
|
201.00
|
|
2026-03-02
|
7
|
19
|
-12
|
219.50
|
|
2026-02-06
|
20
|
284
|
-264
|
213.50
|
|
2026-02-04
|
54
|
10
|
44
|
212.00
|
|
2026-02-02
|
4
|
10
|
-6
|
205.00
|
|
2026-01-27
|
42
|
17
|
25
|
204.00
|
|
2026-01-26
|
1
|
10
|
-9
|
197.50
|
|
2026-01-23
|
7
|
2
|
5
|
192.50
|
|
2026-01-22
|
1
|
6
|
-5
|
193.50
|
|
2026-01-21
|
6
|
0
|
6
|
191.50
|
|
2026-01-20
|
75
|
9
|
66
|
199.00
|
|
2026-01-19
|
30
|
0
|
30
|
192.00
|
|
2026-01-16
|
95
|
5
|
90
|
195.00
|
|
2026-01-15
|
6
|
0
|
6
|
187.50
|
|
2026-01-09
|
2
|
22
|
-20
|
191.00
|
|
2026-01-08
|
9
|
3
|
6
|
189.00
|
|
2026-01-05
|
12
|
2
|
10
|
192.50
|
|
2026-01-02
|
10
|
2
|
8
|
192.00
|
|
2025-12-30
|
3
|
0
|
3
|
183.50
|
|
2025-12-29
|
4
|
0
|
4
|
186.50
|
|
2025-12-22
|
0
|
1
|
-1
|
193.00
|
|
2025-12-19
|
5
|
3
|
2
|
192.50
|
|
2025-12-18
|
1
|
3
|
-2
|
191.50
|
|
2025-12-11
|
2
|
8
|
-6
|
206.50
|
|
2025-12-09
|
16
|
8
|
8
|
203.50
|
|
2025-12-02
|
1
|
0
|
1
|
199.50
|
|
2025-11-24
|
2
|
11
|
-9
|
184.50
|
|
2025-11-20
|
1
|
0
|
1
|
187.50
|
|
2025-11-19
|
2
|
0
|
2
|
180.50
|
|
2025-11-06
|
4
|
1
|
3
|
193.50
|
|
2025-11-05
|
5
|
1
|
4
|
193.50
|
|
2025-10-30
|
15
|
1
|
14
|
200.50
|
|
2025-10-28
|
9
|
104
|
-95
|
203.50
|
|
2025-10-22
|
20
|
6
|
14
|
210.00
|
|
2025-10-21
|
115
|
11
|
104
|
218.50
|
|
2025-10-20
|
4
|
12
|
-8
|
216.00
|
|
2025-10-16
|
7
|
17
|
-10
|
214.00
|
|
2025-10-15
|
6
|
0
|
6
|
208.00
|
|
2025-10-14
|
1
|
6
|
-5
|
204.00
|
|
2025-10-09
|
9
|
16
|
-7
|
208.50
|
|
2025-10-03
|
8
|
48
|
-40
|
201.50
|
|
2025-10-02
|
4
|
0
|
4
|
203.50
|
|
2025-09-25
|
5
|
17
|
-12
|
210.50
|
|
2025-09-24
|
14
|
26
|
-12
|
208.00
|
|
2025-09-22
|
20
|
5
|
15
|
209.00
|
|
2025-09-12
|
14
|
31
|
-17
|
204.50
|
|
2025-09-09
|
4
|
13
|
-9
|
194.50
|
|
2025-09-01
|
17
|
5
|
12
|
190.00
|
|
2025-08-29
|
10
|
26
|
-16
|
195.00
|
|
2025-08-28
|
11
|
4
|
7
|
192.00
|
|
2025-08-27
|
18
|
4
|
14
|
193.50
|
|
2025-08-26
|
25
|
6
|
19
|
189.00
|
|
2025-08-25
|
15
|
6
|
9
|
187.00
|
|
2025-08-22
|
4
|
1
|
3
|
183.00
|
|
2025-08-21
|
0
|
4
|
-4
|
184.00
|
|
2025-08-14
|
7
|
1
|
6
|
189.50
|
|
2025-08-12
|
12
|
132
|
-120
|
187.00
|
|
2025-08-08
|
18
|
40
|
-22
|
192.50
|
|
2025-08-05
|
39
|
9
|
30
|
196.00
|
|
2025-08-04
|
15
|
28
|
-13
|
187.50
|
|
2025-08-01
|
17
|
3
|
14
|
197.00
|
|
2025-07-29
|
25
|
45
|
-20
|
197.00
|
|
2025-07-28
|
30
|
16
|
14
|
205.50
|
|
2025-07-25
|
69
|
32
|
37
|
210.50
|
|
2025-07-23
|
17
|
6
|
11
|
200.50
|
|
2025-07-22
|
18
|
92
|
-74
|
203.00
|
|
2025-07-21
|
9
|
35
|
-26
|
212.00
|
|
2025-07-18
|
129
|
73
|
56
|
212.50
|
|
2025-07-17
|
181
|
38
|
143
|
210.00
|
|
2025-07-15
|
73
|
30
|
43
|
191.00
|
|
2025-07-14
|
24
|
4
|
20
|
177.50
|
|
2025-07-07
|
1
|
47
|
-46
|
157.00
|
|
2025-07-03
|
2
|
0
|
2
|
163.00
|
|
2025-07-01
|
9
|
4
|
5
|
159.50
|
|
2025-06-25
|
69
|
80
|
-11
|
161.50
|
|
2025-06-23
|
24
|
3
|
21
|
166.50
|
|
2025-06-19
|
4
|
1
|
3
|
165.00
|
|
2025-06-18
|
14
|
8
|
6
|
168.00
|
|
2025-06-17
|
2
|
30
|
-28
|
167.50
|
|
2025-06-16
|
6
|
0
|
6
|
164.50
|
|
2025-06-10
|
58
|
26
|
32
|
167.00
|
|
2025-06-02
|
3
|
6
|
-3
|
142.50
|
|
2025-05-29
|
8
|
4
|
4
|
146.00
|
|
2025-05-12
|
1
|
9
|
-8
|
152.50
|
|
2025-05-07
|
10
|
1
|
9
|
145.00
|
|
2025-05-02
|
4
|
2
|
2
|
159.00
|
|
2025-04-29
|
4
|
1
|
3
|
159.00
|
|
2025-04-24
|
2
|
4
|
-2
|
153.00
|
|
2025-04-23
|
0
|
5
|
-5
|
153.50
|
|
2025-04-18
|
4
|
0
|
4
|
150.50
|
|
2025-04-16
|
5
|
1
|
4
|
152.00
|
|
2025-04-11
|
8
|
13
|
-5
|
151.50
|
|
2025-04-01
|
1
|
7
|
-6
|
172.50
|
|
2025-03-31
|
1
|
17
|
-16
|
165.00
|
|
2025-03-25
|
6
|
0
|
6
|
|
|
2025-03-17
|
5
|
15
|
-10
|
193.50
|
|
2025-03-12
|
12
|
6
|
6
|
|
|
2025-03-11
|
7
|
2
|
5
|
201.50
|
|
2025-03-05
|
5
|
2
|
3
|
220.50
|
|
2025-03-04
|
3
|
21
|
-18
|
218.00
|
|
2025-02-26
|
7
|
1
|
6
|
222.50
|
|
2025-02-24
|
5
|
0
|
5
|
229.50
|
|
2025-02-21
|
6
|
0
|
6
|
231.00
|
|
2025-02-18
|
10
|
0
|
10
|
233.00
|
|
2025-02-11
|
2
|
0
|
2
|
233.00
|
|
2025-02-06
|
4
|
8
|
-4
|
236.00
|
|
2025-01-20
|
0
|
2
|
-2
|
245.00
|
|
2025-01-16
|
5
|
1
|
4
|
244.00
|
|
2025-01-15
|
16
|
0
|
16
|
241.00
|
|
2025-01-14
|
5
|
3
|
2
|
243.50
|
|
2025-01-03
|
5
|
0
|
5
|
241.50
|
|
2024-12-19
|
0
|
4
|
-4
|
249.00
|
|
2024-12-17
|
0
|
4
|
-4
|
246.50
|
|
2024-12-05
|
3
|
0
|
3
|
262.00
|
|
2024-12-04
|
3
|
1
|
2
|
262.00
|
|
2024-12-02
|
0
|
3
|
-3
|
257.00
|
|
2024-11-25
|
1
|
3
|
-2
|
260.50
|
|
2024-11-22
|
1
|
3
|
-2
|
258.00
|
|
2024-11-15
|
1
|
3
|
-2
|
259.50
|
|
2024-10-25
|
4
|
2
|
2
|
281.00
|
|
2024-10-21
|
10
|
30
|
-20
|
290.50
|
|
2024-10-08
|
18
|
7
|
11
|
282.00
|
|
2024-10-07
|
6
|
25
|
-19
|
286.00
|
|
2024-10-01
|
0
|
6
|
-6
|
276.50
|
|
2024-09-30
|
4
|
0
|
4
|
269.50
|
|
2024-09-27
|
1
|
5
|
-4
|
275.50
|
|
2024-09-25
|
1
|
13
|
-12
|
275.00
|
|
2024-09-23
|
16
|
5
|
11
|
270.00
|
|
2024-09-20
|
25
|
17
|
8
|
276.50
|
|
2024-09-18
|
31
|
45
|
-14
|
273.00
|
|
2024-09-13
|
20
|
7
|
13
|
260.00
|
|
2024-09-12
|
12
|
3
|
9
|
265.50
|
|
2024-09-11
|
1
|
15
|
-14
|
265.50
|
|
2024-09-05
|
13
|
3
|
10
|
265.50
|
|
2024-09-04
|
14
|
5
|
9
|
270.00
|
|
2024-08-30
|
7
|
13
|
-6
|
286.00
|
|
2024-08-28
|
14
|
5
|
9
|
291.00
|
|
2024-08-26
|
22
|
10
|
12
|
285.00
|
|
2024-08-23
|
7
|
27
|
-20
|
292.50
|
|
2024-08-06
|
4
|
12
|
-8
|
243.00
|
|
2024-07-31
|
9
|
1
|
8
|
266.00
|
|
2024-07-30
|
3
|
12
|
-9
|
270.50
|
|
2024-07-23
|
0
|
3
|
-3
|
263.00
|
|
2024-07-19
|
10
|
7
|
3
|
265.00
|
|
2024-07-18
|
11
|
6
|
5
|
270.50
|
|
2024-07-12
|
27
|
4
|
23
|
275.50
|
|
2024-07-11
|
6
|
28
|
-22
|
290.00
|
|
2024-07-08
|
15
|
3
|
12
|
288.00
|
|
2024-07-03
|
9
|
2
|
7
|
|
|
2024-07-01
|
34
|
18
|
16
|
291.00
|
|
2024-06-28
|
9
|
45
|
-36
|
289.00
|
|
2024-06-27
|
5
|
100
|
-95
|
266.50
|
|
2024-06-26
|
85
|
4
|
81
|
272.00
|
|
2024-06-25
|
26
|
6
|
20
|
268.50
|
|
2024-06-18
|
2
|
8
|
-6
|
273.00
|
| 合計 | 2938 | 2782 | 156 | |
