| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
0
|
5
|
24.80
|
|
2026-06-03
|
18
|
12
|
6
|
25.70
|
|
2026-05-28
|
2
|
4
|
-2
|
22.95
|
|
2026-05-27
|
7
|
1
|
6
|
23.00
|
|
2026-05-25
|
4
|
1
|
3
|
24.00
|
|
2026-05-21
|
7
|
2
|
5
|
23.35
|
|
2026-04-27
|
1
|
0
|
1
|
22.85
|
|
2026-04-22
|
1
|
8
|
-7
|
25.90
|
|
2026-04-20
|
0
|
2
|
-2
|
23.25
|
|
2026-04-17
|
0
|
1
|
-1
|
22.60
|
|
2026-04-16
|
1
|
0
|
1
|
22.45
|
|
2026-04-13
|
1
|
0
|
1
|
22.10
|
|
2026-03-24
|
5
|
0
|
5
|
23.45
|
|
2026-03-05
|
0
|
5
|
-5
|
25.80
|
|
2026-02-24
|
0
|
3
|
-3
|
26.20
|
|
2026-02-09
|
0
|
1
|
-1
|
24.40
|
|
2026-01-27
|
1
|
8
|
-7
|
26.75
|
|
2026-01-26
|
0
|
5
|
-5
|
27.70
|
|
2026-01-22
|
0
|
4
|
-4
|
28.25
|
|
2026-01-21
|
18
|
40
|
-22
|
28.90
|
|
2026-01-19
|
5
|
0
|
5
|
29.55
|
|
2026-01-16
|
23
|
10
|
13
|
30.40
|
|
2026-01-15
|
14
|
7
|
7
|
31.40
|
|
2026-01-14
|
38
|
66
|
-28
|
30.75
|
|
2026-01-13
|
49
|
29
|
20
|
31.90
|
|
2026-01-09
|
6
|
34
|
-28
|
30.30
|
|
2026-01-07
|
140
|
116
|
24
|
28.75
|
|
2025-12-29
|
0
|
1
|
-1
|
21.45
|
|
2025-12-22
|
3
|
0
|
3
|
21.90
|
|
2025-12-17
|
0
|
1
|
-1
|
21.70
|
|
2025-11-13
|
1
|
0
|
1
|
20.45
|
|
2025-10-31
|
1
|
0
|
1
|
21.55
|
|
2025-10-29
|
0
|
1
|
-1
|
21.85
|
|
2025-10-22
|
1
|
0
|
1
|
22.55
|
|
2025-10-21
|
0
|
2
|
-2
|
22.30
|
|
2025-10-20
|
19
|
15
|
4
|
22.60
|
|
2025-09-25
|
2
|
0
|
2
|
23.25
|
|
2025-09-16
|
1
|
11
|
-10
|
21.50
|
|
2025-09-09
|
10
|
1
|
9
|
22.85
|
|
2025-09-05
|
0
|
1
|
-1
|
22.25
|
|
2025-09-02
|
16
|
22
|
-6
|
21.70
|
|
2025-09-01
|
5
|
3
|
2
|
23.30
|
|
2025-08-27
|
4
|
2
|
2
|
22.85
|
|
2025-08-26
|
6
|
9
|
-3
|
22.75
|
|
2025-08-13
|
2
|
4
|
-2
|
24.70
|
|
2025-08-08
|
9
|
6
|
3
|
24.80
|
|
2025-08-07
|
12
|
20
|
-8
|
24.90
|
|
2025-08-06
|
12
|
4
|
8
|
24.65
|
|
2025-08-05
|
16
|
3
|
13
|
24.50
|
|
2025-08-04
|
32
|
132
|
-100
|
24.20
|
|
2025-07-30
|
10
|
0
|
10
|
19.55
|
|
2025-07-22
|
0
|
0
|
0
|
17.50
|
|
2025-07-09
|
1
|
1
|
0
|
17.60
|
|
2025-07-08
|
0
|
1
|
-1
|
17.65
|
|
2025-07-07
|
2
|
1
|
1
|
17.65
|
|
2025-06-27
|
0
|
0
|
0
|
18.35
|
|
2025-06-24
|
0
|
19
|
-19
|
18.00
|
|
2025-06-11
|
0
|
1
|
-1
|
19.95
|
|
2025-06-10
|
19
|
0
|
19
|
18.85
|
|
2025-06-09
|
1
|
0
|
1
|
18.40
|
|
2025-05-15
|
10
|
0
|
10
|
18.75
|
|
2025-05-14
|
1
|
1
|
0
|
19.00
|
|
2025-05-12
|
0
|
1
|
-1
|
19.00
|
|
2025-04-28
|
3
|
2
|
1
|
18.15
|
|
2025-04-25
|
0
|
8
|
-8
|
17.90
|
|
2025-04-24
|
9
|
6
|
3
|
17.75
|
|
2025-04-15
|
0
|
10
|
-10
|
17.10
|
|
2025-04-08
|
5
|
1
|
4
|
16.20
|
|
2025-03-24
|
0
|
0
|
0
|
22.70
|
|
2025-03-18
|
3
|
2
|
1
|
23.35
|
|
2025-03-14
|
3
|
0
|
3
|
22.80
|
|
2025-03-07
|
1
|
0
|
1
|
23.15
|
|
2025-02-26
|
0
|
1
|
-1
|
24.10
|
|
2025-02-24
|
0
|
0
|
0
|
23.95
|
|
2025-02-14
|
3
|
0
|
3
|
23.60
|
|
2025-01-20
|
0
|
20
|
-20
|
23.50
|
|
2024-12-25
|
2
|
0
|
2
|
23.75
|
|
2024-11-29
|
0
|
2
|
-2
|
24.90
|
|
2024-11-28
|
0
|
2
|
-2
|
24.80
|
|
2024-11-22
|
1
|
2
|
-1
|
25.20
|
|
2024-11-20
|
0
|
1
|
-1
|
25.40
|
|
2024-11-18
|
0
|
3
|
-3
|
25.15
|
|
2024-11-07
|
0
|
4
|
-4
|
27.50
|
|
2024-10-28
|
1
|
0
|
1
|
27.50
|
|
2024-10-17
|
3
|
4
|
-1
|
28.00
|
|
2024-10-16
|
2
|
5
|
-3
|
28.15
|
|
2024-10-08
|
0
|
3
|
-3
|
28.00
|
|
2024-09-19
|
59
|
159
|
-100
|
31.15
|
|
2024-09-10
|
298
|
209
|
89
|
30.80
|
|
2024-09-09
|
32
|
55
|
-23
|
31.80
|
|
2024-09-06
|
50
|
26
|
24
|
29.65
|
|
2024-09-05
|
2
|
13
|
-11
|
31.65
|
|
2024-09-04
|
33
|
43
|
-10
|
28.80
|
|
2024-09-03
|
137
|
117
|
20
|
30.80
|
|
2024-08-27
|
2
|
3
|
-1
|
25.60
|
|
2024-08-23
|
1
|
1
|
0
|
25.90
|
|
2024-08-22
|
1
|
1
|
0
|
26.10
|
|
2024-08-12
|
0
|
3
|
-3
|
25.05
|
|
2024-08-09
|
1
|
0
|
1
|
25.45
|
|
2024-07-26
|
0
|
2
|
-2
|
27.20
|
|
2024-07-16
|
5
|
2
|
3
|
32.20
|
|
2024-07-15
|
9
|
19
|
-10
|
32.05
|
|
2024-07-12
|
8
|
3
|
5
|
30.50
|
|
2024-07-08
|
0
|
6
|
-6
|
30.60
|
|
2024-07-04
|
43
|
25
|
18
|
31.10
|
|
2024-06-25
|
3
|
0
|
3
|
29.05
|
|
2024-06-17
|
1
|
0
|
1
|
27.40
|
| 合計 | 1263 | 1385 | -122 | |
