| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
77
|
1
|
76
|
74.70
|
|
2026-06-04
|
114
|
8
|
106
|
77.50
|
|
2026-05-27
|
0
|
5
|
-5
|
66.00
|
|
2026-05-25
|
0
|
2
|
-2
|
66.00
|
|
2026-05-22
|
1
|
0
|
1
|
64.40
|
|
2026-05-15
|
8
|
0
|
8
|
62.90
|
|
2026-05-06
|
3
|
0
|
3
|
68.40
|
|
2026-04-23
|
11
|
6
|
5
|
70.00
|
|
2026-04-22
|
7
|
0
|
7
|
71.40
|
|
2026-04-20
|
5
|
13
|
-8
|
74.20
|
|
2026-04-13
|
2
|
0
|
2
|
67.80
|
|
2026-04-07
|
2
|
0
|
2
|
64.10
|
|
2026-04-01
|
5
|
0
|
5
|
66.00
|
|
2026-03-31
|
4
|
0
|
4
|
66.10
|
|
2026-03-30
|
6
|
0
|
6
|
68.60
|
|
2026-03-25
|
0
|
2
|
-2
|
67.10
|
|
2026-03-23
|
5
|
0
|
5
|
66.10
|
|
2026-03-06
|
0
|
1
|
-1
|
66.80
|
|
2026-03-04
|
2
|
8
|
-6
|
64.00
|
|
2026-03-03
|
4
|
0
|
4
|
66.90
|
|
2026-01-27
|
0
|
14
|
-14
|
70.40
|
|
2026-01-23
|
5
|
11
|
-6
|
69.60
|
|
2026-01-22
|
21
|
0
|
21
|
71.10
|
|
2025-12-30
|
4
|
0
|
4
|
68.20
|
|
2025-12-15
|
3
|
9
|
-6
|
73.10
|
|
2025-12-08
|
0
|
9
|
-9
|
80.00
|
|
2025-11-18
|
5
|
17
|
-12
|
73.50
|
|
2025-11-17
|
6
|
255
|
-249
|
78.40
|
|
2025-11-14
|
10
|
55
|
-45
|
81.80
|
|
2025-11-13
|
48
|
5
|
43
|
80.60
|
|
2025-11-11
|
70
|
30
|
40
|
87.30
|
|
2025-11-07
|
29
|
15
|
14
|
91.50
|
|
2025-11-06
|
39
|
20
|
19
|
96.60
|
|
2025-11-03
|
81
|
60
|
21
|
99.50
|
|
2025-10-31
|
59
|
42
|
17
|
92.60
|
|
2025-10-29
|
116
|
24
|
92
|
93.30
|
|
2025-10-28
|
136
|
59
|
77
|
97.00
|
|
2025-10-27
|
16
|
1
|
15
|
94.80
|
|
2025-10-22
|
3
|
25
|
-22
|
78.40
|
|
2025-10-14
|
24
|
34
|
-10
|
75.00
|
|
2025-10-08
|
4
|
30
|
-26
|
73.50
|
|
2025-10-03
|
179
|
158
|
21
|
76.40
|
|
2025-09-04
|
0
|
3
|
-3
|
49.30
|
|
2025-08-26
|
0
|
2
|
-2
|
49.65
|
|
2025-08-25
|
1
|
0
|
1
|
49.70
|
|
2025-08-21
|
0
|
2
|
-2
|
50.20
|
|
2025-08-20
|
0
|
8
|
-8
|
49.60
|
|
2025-08-19
|
0
|
3
|
-3
|
50.60
|
|
2025-08-12
|
1
|
6
|
-5
|
48.40
|
|
2025-08-11
|
0
|
9
|
-9
|
46.50
|
|
2025-08-08
|
0
|
2
|
-2
|
44.75
|
|
2025-08-04
|
1
|
0
|
1
|
42.10
|
|
2025-07-21
|
0
|
1
|
-1
|
42.55
|
|
2025-07-09
|
2
|
0
|
2
|
43.55
|
|
2025-05-22
|
0
|
1
|
-1
|
42.25
|
|
2025-05-16
|
1
|
0
|
1
|
41.00
|
|
2025-05-13
|
0
|
1
|
-1
|
40.60
|
|
2025-04-29
|
1
|
1
|
0
|
41.15
|
|
2025-04-22
|
2
|
1
|
1
|
38.90
|
|
2025-04-17
|
1
|
0
|
1
|
37.65
|
|
2025-04-07
|
1
|
0
|
1
|
38.60
|
|
2025-04-01
|
1
|
0
|
1
|
42.40
|
|
2025-03-31
|
4
|
0
|
4
|
42.00
|
|
2025-03-28
|
3
|
0
|
3
|
43.65
|
|
2025-03-27
|
0
|
1
|
-1
|
44.05
|
|
2025-03-18
|
2
|
0
|
2
|
43.70
|
|
2025-03-04
|
0
|
1
|
-1
|
43.90
|
|
2025-02-21
|
0
|
2
|
-2
|
44.65
|
|
2025-02-14
|
0
|
1
|
-1
|
44.00
|
|
2025-01-22
|
0
|
1
|
-1
|
44.05
|
|
2025-01-21
|
3
|
0
|
3
|
43.55
|
|
2025-01-09
|
0
|
15
|
-15
|
43.55
|
|
2025-01-08
|
0
|
1
|
-1
|
44.55
|
|
2024-12-31
|
0
|
2
|
-2
|
46.35
|
|
2024-12-19
|
0
|
3
|
-3
|
46.55
|
|
2024-12-11
|
10
|
1
|
9
|
47.95
|
|
2024-12-06
|
11
|
4
|
7
|
48.30
|
|
2024-11-26
|
3
|
0
|
3
|
46.50
|
|
2024-11-21
|
2
|
9
|
-7
|
48.20
|
|
2024-11-15
|
1
|
9
|
-8
|
45.30
|
|
2024-11-14
|
20
|
61
|
-41
|
45.10
|
|
2024-11-11
|
2
|
0
|
2
|
41.05
|
|
2024-11-05
|
2
|
1
|
1
|
40.80
|
|
2024-10-25
|
1
|
0
|
1
|
42.00
|
|
2024-10-24
|
2
|
0
|
2
|
42.30
|
|
2024-10-17
|
0
|
0
|
0
|
42.65
|
|
2024-10-14
|
1
|
0
|
1
|
42.70
|
|
2024-10-11
|
2
|
0
|
2
|
42.70
|
|
2024-10-07
|
0
|
1
|
-1
|
43.00
|
|
2024-10-04
|
0
|
2
|
-2
|
42.55
|
|
2024-10-01
|
0
|
1
|
-1
|
42.85
|
|
2024-09-27
|
0
|
1
|
-1
|
43.00
|
|
2024-09-25
|
1
|
3
|
-2
|
42.85
|
|
2024-09-24
|
0
|
1
|
-1
|
42.85
|
|
2024-09-23
|
0
|
2
|
-2
|
42.85
|
|
2024-09-20
|
0
|
1
|
-1
|
42.90
|
|
2024-09-19
|
0
|
1
|
-1
|
42.50
|
|
2024-09-12
|
1
|
0
|
1
|
41.95
|
|
2024-09-10
|
0
|
1
|
-1
|
42.65
|
|
2024-09-09
|
1
|
2
|
-1
|
42.90
|
|
2024-09-06
|
1
|
0
|
1
|
43.05
|
|
2024-09-05
|
1
|
0
|
1
|
42.60
|
|
2024-09-03
|
3
|
1
|
2
|
43.55
|
|
2024-09-02
|
1
|
0
|
1
|
43.60
|
|
2024-08-09
|
2
|
0
|
2
|
43.30
|
|
2024-08-07
|
1
|
0
|
1
|
43.20
|
|
2024-08-02
|
9
|
0
|
9
|
46.45
|
|
2024-07-30
|
2
|
3
|
-1
|
46.40
|
|
2024-07-29
|
3
|
0
|
3
|
46.00
|
|
2024-07-26
|
1
|
3
|
-2
|
47.10
|
|
2024-07-22
|
2
|
7
|
-5
|
47.95
|
|
2024-07-19
|
10
|
0
|
10
|
49.00
|
|
2024-07-18
|
12
|
0
|
12
|
49.60
|
|
2024-07-10
|
0
|
2
|
-2
|
50.10
|
|
2024-07-09
|
0
|
2
|
-2
|
50.00
|
|
2024-07-05
|
0
|
6
|
-6
|
52.00
|
|
2024-07-04
|
15
|
1
|
14
|
52.00
|
|
2024-07-03
|
28
|
43
|
-15
|
|
|
2024-07-01
|
2
|
8
|
-6
|
51.00
|
|
2024-06-28
|
0
|
8
|
-8
|
49.80
|
|
2024-06-18
|
2
|
7
|
-5
|
49.15
|
|
2024-06-07
|
0
|
0
|
0
|
46.25
|
| 合計 | 1293 | 1178 | 115 | |
