| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
50
|
-42
|
2200.00
|
|
2026-06-04
|
18
|
4
|
14
|
2155.00
|
|
2026-05-29
|
18
|
4
|
14
|
2085.00
|
|
2026-05-27
|
45
|
1
|
44
|
2115.00
|
|
2026-05-26
|
40
|
13
|
27
|
2265.00
|
|
2026-05-21
|
44
|
10
|
34
|
2155.00
|
|
2026-05-20
|
38
|
11
|
27
|
1965.00
|
|
2026-05-18
|
15
|
58
|
-43
|
2025.00
|
|
2026-05-13
|
14
|
4
|
10
|
2500.00
|
|
2026-05-12
|
21
|
254
|
-233
|
2775.00
|
|
2026-05-08
|
1
|
29
|
-28
|
2750.00
|
|
2026-05-06
|
44
|
20
|
24
|
2745.00
|
|
2026-05-05
|
4
|
30
|
-26
|
2875.00
|
|
2026-05-04
|
4
|
26
|
-22
|
2940.00
|
|
2026-04-29
|
4
|
13
|
-9
|
2780.00
|
|
2026-04-28
|
35
|
10
|
25
|
2630.00
|
|
2026-04-27
|
42
|
14
|
28
|
2630.00
|
|
2026-04-24
|
42
|
12
|
30
|
2765.00
|
|
2026-04-22
|
11
|
37
|
-26
|
2555.00
|
|
2026-04-21
|
28
|
13
|
15
|
2425.00
|
|
2026-04-20
|
12
|
53
|
-41
|
2460.00
|
|
2026-04-17
|
30
|
15
|
15
|
2365.00
|
|
2026-04-14
|
52
|
11
|
41
|
2295.00
|
|
2026-04-13
|
10
|
21
|
-11
|
2225.00
|
|
2026-04-02
|
90
|
110
|
-20
|
1915.00
|
|
2026-04-01
|
12
|
49
|
-37
|
1910.00
|
|
2026-03-31
|
89
|
43
|
46
|
1740.00
|
|
2026-03-27
|
38
|
11
|
27
|
1860.00
|
|
2026-03-24
|
46
|
16
|
30
|
1730.00
|
|
2026-03-23
|
33
|
75
|
-42
|
1770.00
|
|
2026-03-11
|
61
|
37
|
24
|
1655.00
|
|
2026-03-10
|
90
|
39
|
51
|
1565.00
|
|
2026-03-03
|
162
|
201
|
-39
|
1645.00
|
|
2026-02-09
|
35
|
18
|
17
|
1255.00
|
|
2026-01-30
|
18
|
65
|
-47
|
1300.00
|
|
2026-01-29
|
28
|
13
|
15
|
1365.00
|
|
2026-01-28
|
2
|
9
|
-7
|
1440.00
|
|
2026-01-27
|
21
|
12
|
9
|
1420.00
|
|
2026-01-22
|
45
|
21
|
24
|
1420.00
|
|
2026-01-21
|
45
|
9
|
36
|
1300.00
|
|
2026-01-16
|
54
|
15
|
39
|
1400.00
|
|
2026-01-14
|
4
|
19
|
-15
|
1495.00
|
|
2026-01-07
|
99
|
41
|
58
|
1430.00
|
|
2026-01-05
|
5
|
26
|
-21
|
1575.00
|
|
2026-01-02
|
48
|
22
|
26
|
1525.00
|
|
2025-12-31
|
9
|
19
|
-10
|
1520.00
|
|
2025-12-29
|
51
|
34
|
17
|
1505.00
|
|
2025-12-23
|
34
|
13
|
21
|
1460.00
|
|
2025-12-16
|
16
|
107
|
-91
|
1440.00
|
|
2025-12-10
|
15
|
36
|
-21
|
1525.00
|
|
2025-12-04
|
24
|
114
|
-90
|
1530.00
|
|
2025-12-02
|
93
|
42
|
51
|
1535.00
|
|
2025-11-25
|
107
|
51
|
56
|
1545.00
|
|
2025-11-21
|
18
|
35
|
-17
|
1605.00
|
|
2025-11-20
|
49
|
31
|
18
|
1680.00
|
|
2025-11-19
|
22
|
40
|
-18
|
1580.00
|
|
2025-11-12
|
23
|
35
|
-12
|
1500.00
|
|
2025-11-10
|
56
|
33
|
23
|
1535.00
|
|
2025-10-27
|
14
|
27
|
-13
|
1370.00
|
|
2025-10-21
|
24
|
13
|
11
|
1290.00
|
|
2025-10-14
|
31
|
127
|
-96
|
1125.00
|
|
2025-10-08
|
67
|
20
|
47
|
1055.00
|
|
2025-09-24
|
7
|
16
|
-9
|
1095.00
|
|
2025-09-23
|
24
|
14
|
10
|
1085.00
|
|
2025-09-22
|
5
|
20
|
-15
|
1120.00
|
|
2025-09-19
|
26
|
9
|
17
|
1115.00
|
|
2025-09-12
|
36
|
47
|
-11
|
1100.00
|
|
2025-09-10
|
13
|
26
|
-13
|
1135.00
|
|
2025-09-09
|
18
|
28
|
-10
|
1090.00
|
|
2025-09-08
|
15
|
24
|
-9
|
1085.00
|
|
2025-09-01
|
93
|
45
|
48
|
976.00
|
|
2025-08-29
|
17
|
61
|
-44
|
1075.00
|
|
2025-08-19
|
49
|
120
|
-71
|
944.00
|
|
2025-08-14
|
20
|
12
|
8
|
989.00
|
|
2025-08-11
|
32
|
81
|
-49
|
981.00
|
|
2025-08-07
|
22
|
52
|
-30
|
930.00
|
|
2025-08-06
|
28
|
19
|
9
|
878.00
|
|
2025-08-05
|
21
|
37
|
-16
|
885.00
|
|
2025-07-31
|
20
|
98
|
-78
|
911.00
|
|
2025-07-29
|
36
|
49
|
-13
|
888.00
|
|
2025-07-25
|
22
|
13
|
9
|
833.00
|
|
2025-07-24
|
22
|
47
|
-25
|
850.00
|
|
2025-07-17
|
37
|
73
|
-36
|
862.00
|
|
2025-07-15
|
29
|
17
|
12
|
885.00
|
|
2025-07-14
|
64
|
18
|
46
|
874.00
|
|
2025-07-08
|
49
|
29
|
20
|
879.00
|
|
2025-07-04
|
58
|
22
|
36
|
886.00
|
|
2025-07-02
|
20
|
53
|
-33
|
835.00
|
|
2025-07-01
|
53
|
39
|
14
|
848.00
|
|
2025-06-30
|
133
|
49
|
84
|
848.00
|
|
2025-06-27
|
74
|
18
|
56
|
809.00
|
|
2025-06-25
|
73
|
42
|
31
|
810.00
|
|
2025-06-18
|
123
|
48
|
75
|
785.00
|
|
2025-05-27
|
9
|
24
|
-15
|
622.00
|
|
2025-05-15
|
42
|
18
|
24
|
615.00
|
|
2025-04-30
|
15
|
27
|
-12
|
537.00
|
|
2025-04-23
|
54
|
75
|
-21
|
511.00
|
|
2025-04-07
|
2
|
0
|
2
|
463.00
|
|
2025-03-31
|
12
|
33
|
-21
|
504.00
|
|
2025-03-21
|
35
|
55
|
-20
|
599.00
|
|
2025-03-17
|
23
|
43
|
-20
|
558.00
|
|
2025-03-11
|
41
|
15
|
26
|
541.00
|
|
2025-02-26
|
9
|
57
|
-48
|
628.00
|
|
2025-02-24
|
42
|
23
|
19
|
654.00
|
|
2025-02-21
|
10
|
18
|
-8
|
692.00
|
|
2025-02-14
|
6
|
19
|
-13
|
698.00
|
|
2025-02-10
|
17
|
28
|
-11
|
656.00
|
|
2025-01-21
|
44
|
27
|
17
|
612.00
|
|
2025-01-16
|
27
|
10
|
17
|
556.00
|
|
2025-01-14
|
7
|
17
|
-10
|
584.00
|
|
2025-01-13
|
20
|
59
|
-39
|
593.00
|
|
2025-01-09
|
77
|
32
|
45
|
643.00
|
|
2025-01-06
|
28
|
43
|
-15
|
628.00
|
|
2024-12-30
|
33
|
16
|
17
|
602.00
|
|
2024-12-23
|
19
|
7
|
12
|
613.00
|
|
2024-12-12
|
23
|
33
|
-10
|
696.00
|
|
2024-12-05
|
42
|
17
|
25
|
721.00
|
|
2024-12-04
|
43
|
73
|
-30
|
729.00
|
|
2024-12-02
|
46
|
18
|
28
|
657.00
|
|
2024-11-27
|
7
|
25
|
-18
|
619.00
|
|
2024-11-26
|
16
|
9
|
7
|
620.00
|
|
2024-11-22
|
42
|
25
|
17
|
633.00
|
|
2024-11-18
|
40
|
13
|
27
|
561.00
|
|
2024-11-15
|
22
|
45
|
-23
|
596.00
|
|
2024-11-13
|
16
|
37
|
-21
|
566.00
|
|
2024-11-11
|
41
|
75
|
-34
|
573.00
|
|
2024-11-08
|
21
|
104
|
-83
|
521.00
|
|
2024-11-07
|
84
|
25
|
59
|
494.00
|
|
2024-10-30
|
6
|
19
|
-13
|
471.50
|
|
2024-10-04
|
54
|
209
|
-155
|
431.50
|
|
2024-09-30
|
38
|
15
|
23
|
461.00
|
|
2024-09-26
|
15
|
44
|
-29
|
463.00
|
|
2024-09-25
|
33
|
67
|
-34
|
460.00
|
|
2024-09-23
|
33
|
191
|
-158
|
451.00
|
|
2024-09-20
|
213
|
27
|
186
|
435.00
|
|
2024-09-11
|
10
|
23
|
-13
|
401.50
|
|
2024-09-03
|
20
|
7
|
13
|
433.00
|
|
2024-09-02
|
86
|
22
|
64
|
438.50
|
|
2024-08-30
|
136
|
51
|
85
|
455.50
|
|
2024-08-29
|
51
|
85
|
-34
|
441.50
|
|
2024-08-28
|
94
|
43
|
51
|
451.00
|
|
2024-08-27
|
138
|
270
|
-132
|
469.50
|
|
2024-08-22
|
55
|
37
|
18
|
424.00
|
|
2024-08-15
|
27
|
8
|
19
|
383.50
|
|
2024-08-09
|
19
|
96
|
-77
|
383.50
|
|
2024-08-06
|
25
|
43
|
-18
|
356.00
|
|
2024-06-28
|
43
|
220
|
-177
|
374.00
|
|
2024-06-26
|
253
|
181
|
72
|
360.50
|
|
2024-06-25
|
54
|
88
|
-34
|
338.00
|
|
2024-06-21
|
49
|
20
|
29
|
332.00
|
|
2024-06-18
|
95
|
54
|
41
|
333.50
|
|
2024-06-17
|
82
|
135
|
-53
|
351.00
|
|
2024-06-11
|
55
|
108
|
-53
|
291.00
|
| 合計 | 6196 | 6775 | -579 | |
