| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
26.75
|
|
2026-05-27
|
1
|
3
|
-2
|
28.80
|
|
2026-05-22
|
0
|
3
|
-3
|
27.25
|
|
2026-05-21
|
1
|
0
|
1
|
27.05
|
|
2026-04-24
|
1
|
0
|
1
|
24.75
|
|
2026-04-09
|
0
|
0
|
0
|
26.20
|
|
2026-04-02
|
0
|
0
|
0
|
26.15
|
|
2026-03-31
|
0
|
0
|
0
|
25.95
|
|
2026-03-27
|
0
|
2
|
-2
|
26.00
|
|
2026-03-26
|
0
|
0
|
0
|
26.00
|
|
2026-03-19
|
1
|
0
|
1
|
25.55
|
|
2026-03-10
|
0
|
0
|
0
|
27.00
|
|
2026-03-06
|
1
|
0
|
1
|
27.00
|
|
2026-02-09
|
0
|
2
|
-2
|
27.45
|
|
2026-01-13
|
1
|
3
|
-2
|
29.95
|
|
2025-12-24
|
4
|
0
|
4
|
32.65
|
|
2025-12-23
|
2
|
0
|
2
|
32.65
|
|
2025-12-22
|
0
|
11
|
-11
|
32.65
|
|
2025-12-04
|
0
|
11
|
-11
|
32.60
|
|
2025-12-03
|
0
|
9
|
-9
|
29.95
|
|
2025-12-02
|
0
|
4
|
-4
|
29.95
|
|
2025-11-27
|
0
|
14
|
-14
|
29.60
|
|
2025-11-25
|
0
|
3
|
-3
|
29.50
|
|
2025-11-20
|
0
|
1
|
-1
|
29.75
|
|
2025-11-13
|
0
|
0
|
0
|
29.35
|
|
2025-11-06
|
2
|
0
|
2
|
28.95
|
|
2025-11-05
|
0
|
16
|
-16
|
29.00
|
|
2025-11-04
|
9
|
0
|
9
|
28.40
|
|
2025-10-31
|
2
|
0
|
2
|
27.20
|
|
2025-10-16
|
0
|
14
|
-14
|
26.40
|
|
2025-09-30
|
0
|
0
|
0
|
26.30
|
|
2025-09-17
|
0
|
0
|
0
|
25.95
|
|
2025-09-16
|
2
|
0
|
2
|
25.95
|
|
2025-09-11
|
0
|
0
|
0
|
25.75
|
|
2025-09-10
|
0
|
1
|
-1
|
25.75
|
|
2025-09-09
|
1
|
0
|
1
|
25.75
|
|
2025-08-28
|
0
|
2
|
-2
|
26.85
|
|
2025-08-27
|
0
|
0
|
0
|
26.55
|
|
2025-08-20
|
0
|
1
|
-1
|
26.70
|
|
2025-08-15
|
0
|
4
|
-4
|
27.25
|
|
2025-08-12
|
1
|
0
|
1
|
27.50
|
|
2025-08-11
|
0
|
0
|
0
|
27.40
|
|
2025-08-08
|
0
|
0
|
0
|
27.40
|
|
2025-08-07
|
1
|
0
|
1
|
27.50
|
|
2025-08-06
|
0
|
1
|
-1
|
27.70
|
|
2025-08-01
|
1
|
0
|
1
|
27.90
|
|
2025-07-30
|
0
|
1
|
-1
|
27.95
|
|
2025-07-22
|
0
|
2
|
-2
|
27.90
|
|
2025-07-21
|
0
|
2
|
-2
|
27.90
|
|
2025-07-16
|
0
|
3
|
-3
|
28.30
|
|
2025-07-14
|
0
|
0
|
0
|
28.25
|
|
2025-07-11
|
0
|
2
|
-2
|
28.25
|
|
2025-07-08
|
0
|
0
|
0
|
28.00
|
|
2025-07-07
|
0
|
0
|
0
|
28.25
|
|
2025-07-03
|
1
|
2
|
-1
|
28.10
|
|
2025-06-18
|
0
|
0
|
0
|
29.00
|
|
2025-06-12
|
0
|
0
|
0
|
28.30
|
|
2025-06-06
|
0
|
0
|
0
|
28.00
|
|
2025-06-04
|
0
|
0
|
0
|
28.20
|
|
2025-05-29
|
0
|
0
|
0
|
28.25
|
|
2025-05-28
|
0
|
0
|
0
|
28.75
|
|
2025-05-27
|
1
|
0
|
1
|
29.25
|
|
2025-05-13
|
0
|
0
|
0
|
31.40
|
|
2025-05-05
|
1
|
0
|
1
|
31.95
|
|
2025-04-30
|
0
|
2
|
-2
|
32.40
|
|
2025-04-24
|
0
|
3
|
-3
|
30.95
|
|
2025-04-16
|
5
|
0
|
5
|
30.80
|
|
2025-04-14
|
0
|
2
|
-2
|
29.80
|
|
2025-04-11
|
0
|
4
|
-4
|
29.10
|
|
2025-03-31
|
0
|
10
|
-10
|
33.00
|
|
2025-03-27
|
0
|
0
|
0
|
33.65
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-21
|
1
|
0
|
1
|
33.65
|
|
2025-03-19
|
0
|
2
|
-2
|
33.85
|
|
2025-03-05
|
0
|
1
|
-1
|
34.70
|
|
2025-03-03
|
0
|
0
|
0
|
34.30
|
|
2025-02-27
|
5
|
0
|
5
|
34.45
|
|
2025-02-26
|
1
|
0
|
1
|
34.45
|
|
2025-02-25
|
17
|
0
|
17
|
34.45
|
|
2025-02-24
|
2
|
0
|
2
|
34.65
|
|
2025-02-17
|
0
|
3
|
-3
|
32.90
|
|
2025-01-16
|
0
|
0
|
0
|
31.25
|
|
2025-01-15
|
2
|
0
|
2
|
30.75
|
|
2025-01-14
|
0
|
0
|
0
|
30.75
|
|
2024-12-30
|
0
|
0
|
0
|
30.45
|
|
2024-12-18
|
0
|
0
|
0
|
30.10
|
|
2024-11-26
|
0
|
0
|
0
|
32.40
|
|
2024-11-25
|
1
|
0
|
1
|
32.45
|
|
2024-11-13
|
0
|
1
|
-1
|
31.40
|
|
2024-11-11
|
2
|
1
|
1
|
31.55
|
|
2024-11-08
|
0
|
5
|
-5
|
32.25
|
|
2024-10-30
|
3
|
0
|
3
|
32.85
|
|
2024-10-23
|
4
|
36
|
-32
|
34.35
|
|
2024-10-22
|
31
|
1
|
30
|
32.00
|
|
2024-10-18
|
3
|
1
|
2
|
29.50
|
|
2024-10-14
|
0
|
3
|
-3
|
29.40
|
|
2024-10-11
|
9
|
0
|
9
|
30.20
|
|
2024-09-26
|
4
|
0
|
4
|
32.80
|
|
2024-09-23
|
0
|
1
|
-1
|
33.50
|
|
2024-09-19
|
0
|
1
|
-1
|
34.00
|
|
2024-09-18
|
0
|
0
|
0
|
34.00
|
|
2024-09-12
|
0
|
1
|
-1
|
33.30
|
|
2024-09-09
|
4
|
1
|
3
|
33.80
|
|
2024-09-05
|
3
|
0
|
3
|
33.75
|
|
2024-09-02
|
11
|
0
|
11
|
34.80
|
|
2024-08-28
|
0
|
5
|
-5
|
34.85
|
|
2024-08-08
|
0
|
10
|
-10
|
35.65
|
|
2024-08-06
|
1
|
10
|
-9
|
34.75
|
|
2024-08-05
|
2
|
29
|
-27
|
35.00
|
|
2024-07-31
|
12
|
5
|
7
|
37.60
|
|
2024-07-30
|
0
|
4
|
-4
|
37.10
|
|
2024-07-29
|
1
|
14
|
-13
|
35.90
|
|
2024-07-10
|
0
|
6
|
-6
|
36.60
|
|
2024-07-04
|
4
|
10
|
-6
|
37.85
|
|
2024-07-03
|
11
|
2
|
9
|
|
|
2024-06-28
|
18
|
43
|
-25
|
39.85
|
|
2024-06-20
|
3
|
0
|
3
|
34.70
|
|
2024-06-19
|
7
|
0
|
7
|
34.65
|
|
2024-06-18
|
4
|
0
|
4
|
35.00
|
| 合計 | 206 | 335 | -129 | |
