| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
6
|
-6
|
28.75
|
|
2026-06-03
|
0
|
18
|
-18
|
28.00
|
|
2026-05-29
|
7
|
2
|
5
|
27.95
|
|
2026-05-27
|
0
|
5
|
-5
|
28.90
|
|
2026-05-26
|
9
|
5
|
4
|
28.50
|
|
2026-05-22
|
2
|
16
|
-14
|
30.00
|
|
2026-05-13
|
5
|
0
|
5
|
28.60
|
|
2026-05-12
|
9
|
2
|
7
|
29.30
|
|
2026-05-11
|
2
|
0
|
2
|
30.00
|
|
2026-05-08
|
1
|
7
|
-6
|
30.10
|
|
2026-05-07
|
0
|
2
|
-2
|
29.30
|
|
2026-05-05
|
4
|
5
|
-1
|
30.40
|
|
2026-05-04
|
3
|
0
|
3
|
30.30
|
|
2026-04-29
|
6
|
0
|
6
|
31.30
|
|
2026-04-27
|
6
|
0
|
6
|
30.90
|
|
2026-04-24
|
0
|
9
|
-9
|
32.35
|
|
2026-04-23
|
2
|
7
|
-5
|
31.35
|
|
2026-04-21
|
21
|
0
|
21
|
34.40
|
|
2026-04-20
|
6
|
40
|
-34
|
35.05
|
|
2026-04-16
|
4
|
8
|
-4
|
32.95
|
|
2026-04-15
|
0
|
57
|
-57
|
32.20
|
|
2026-04-14
|
2
|
10
|
-8
|
30.10
|
|
2026-04-13
|
31
|
15
|
16
|
27.40
|
|
2026-04-09
|
4
|
15
|
-11
|
26.80
|
|
2026-04-08
|
2
|
0
|
2
|
28.60
|
|
2026-04-02
|
2
|
1
|
1
|
29.20
|
|
2026-03-25
|
8
|
0
|
8
|
28.30
|
|
2026-03-18
|
10
|
2
|
8
|
33.55
|
|
2026-03-17
|
46
|
10
|
36
|
34.00
|
|
2026-03-16
|
12
|
42
|
-30
|
33.65
|
|
2026-03-13
|
25
|
10
|
15
|
31.80
|
|
2026-03-09
|
0
|
2
|
-2
|
31.50
|
|
2026-03-04
|
2
|
8
|
-6
|
32.40
|
|
2026-02-25
|
5
|
0
|
5
|
36.25
|
|
2026-02-23
|
1
|
35
|
-34
|
37.80
|
|
2026-02-05
|
7
|
26
|
-19
|
37.50
|
|
2026-02-04
|
11
|
40
|
-29
|
38.90
|
|
2026-02-02
|
22
|
6
|
16
|
36.50
|
|
2026-01-29
|
15
|
3
|
12
|
34.90
|
|
2026-01-28
|
38
|
8
|
30
|
36.40
|
|
2026-01-27
|
28
|
10
|
18
|
37.55
|
|
2026-01-26
|
0
|
24
|
-24
|
36.90
|
|
2026-01-23
|
2
|
5
|
-3
|
35.40
|
|
2026-01-21
|
9
|
46
|
-37
|
36.50
|
|
2026-01-19
|
14
|
0
|
14
|
37.20
|
|
2026-01-15
|
0
|
4
|
-4
|
38.55
|
|
2026-01-14
|
17
|
10
|
7
|
38.50
|
|
2026-01-13
|
4
|
19
|
-15
|
38.90
|
|
2026-01-09
|
9
|
0
|
9
|
39.00
|
|
2026-01-08
|
12
|
61
|
-49
|
39.25
|
|
2026-01-07
|
43
|
2
|
41
|
39.80
|
|
2026-01-05
|
3
|
10
|
-7
|
39.80
|
|
2025-12-31
|
84
|
7
|
77
|
41.50
|
|
2025-12-30
|
55
|
12
|
43
|
38.60
|
|
2025-12-29
|
12
|
18
|
-6
|
40.85
|
|
2025-12-26
|
61
|
14
|
47
|
41.50
|
|
2025-12-24
|
13
|
2
|
11
|
42.45
|
|
2025-12-23
|
121
|
47
|
74
|
44.00
|
|
2025-12-22
|
26
|
79
|
-53
|
45.00
|
|
2025-12-19
|
47
|
10
|
37
|
42.35
|
|
2025-12-11
|
16
|
4
|
12
|
40.10
|
|
2025-12-10
|
6
|
13
|
-7
|
40.10
|
|
2025-12-05
|
11
|
4
|
7
|
40.15
|
|
2025-12-03
|
0
|
40
|
-40
|
39.30
|
|
2025-12-01
|
45
|
13
|
32
|
34.80
|
|
2025-11-28
|
18
|
4
|
14
|
36.00
|
|
2025-11-24
|
13
|
0
|
13
|
34.05
|
|
2025-11-21
|
33
|
46
|
-13
|
35.55
|
|
2025-11-20
|
24
|
32
|
-8
|
35.05
|
|
2025-11-13
|
18
|
7
|
11
|
39.20
|
|
2025-11-12
|
41
|
21
|
20
|
39.00
|
|
2025-11-10
|
37
|
12
|
25
|
40.20
|
|
2025-10-30
|
12
|
2
|
10
|
45.00
|
|
2025-10-27
|
87
|
40
|
47
|
43.70
|
|
2025-10-23
|
45
|
172
|
-127
|
45.20
|
|
2025-10-22
|
47
|
16
|
31
|
43.75
|
|
2025-10-21
|
50
|
80
|
-30
|
45.75
|
|
2025-10-20
|
53
|
33
|
20
|
42.50
|
|
2025-10-17
|
30
|
9
|
21
|
43.15
|
|
2025-10-15
|
66
|
8
|
58
|
40.75
|
|
2025-10-14
|
96
|
32
|
64
|
44.20
|
|
2025-10-13
|
153
|
11
|
142
|
42.45
|
|
2025-10-08
|
4
|
95
|
-91
|
37.20
|
|
2025-10-03
|
12
|
27
|
-15
|
30.80
|
|
2025-10-01
|
49
|
19
|
30
|
31.75
|
|
2025-09-24
|
35
|
8
|
27
|
29.30
|
|
2025-09-23
|
69
|
0
|
69
|
28.85
|
|
2025-09-22
|
5
|
95
|
-90
|
30.50
|
|
2025-09-18
|
118
|
168
|
-50
|
28.50
|
|
2025-09-17
|
38
|
3
|
35
|
27.40
|
|
2025-09-16
|
44
|
13
|
31
|
24.95
|
|
2025-09-15
|
83
|
3
|
80
|
26.65
|
|
2025-09-11
|
5
|
74
|
-69
|
26.70
|
|
2025-09-09
|
20
|
328
|
-308
|
26.15
|
|
2025-09-05
|
48
|
10
|
38
|
24.40
|
|
2025-09-04
|
77
|
27
|
50
|
24.30
|
|
2025-09-03
|
77
|
6
|
71
|
25.00
|
|
2025-09-02
|
45
|
4
|
41
|
22.85
|
|
2025-09-01
|
201
|
1
|
200
|
21.55
|
|
2025-08-27
|
10
|
2
|
8
|
18.05
|
|
2025-08-26
|
112
|
4
|
108
|
18.00
|
|
2025-08-25
|
67
|
30
|
37
|
17.15
|
|
2025-08-21
|
50
|
0
|
50
|
14.70
|
|
2025-08-20
|
150
|
1
|
149
|
13.40
|
|
2025-08-19
|
19
|
2
|
17
|
12.20
|
|
2025-08-18
|
7
|
0
|
7
|
11.55
|
|
2025-08-15
|
0
|
3
|
-3
|
11.50
|
|
2025-08-08
|
0
|
1
|
-1
|
11.75
|
|
2025-08-06
|
0
|
3
|
-3
|
11.80
|
|
2025-08-05
|
0
|
3
|
-3
|
11.45
|
|
2025-07-28
|
1
|
0
|
1
|
11.15
|
|
2025-07-25
|
2
|
0
|
2
|
11.30
|
|
2025-07-22
|
2
|
0
|
2
|
11.30
|
|
2025-07-16
|
0
|
1
|
-1
|
11.35
|
|
2025-07-15
|
2
|
0
|
2
|
11.20
|
|
2025-07-09
|
0
|
0
|
0
|
11.15
|
|
2025-07-03
|
2
|
0
|
2
|
11.45
|
|
2025-07-02
|
0
|
5
|
-5
|
11.40
|
|
2025-07-01
|
0
|
2
|
-2
|
11.60
|
|
2025-06-30
|
0
|
0
|
0
|
11.75
|
|
2025-06-27
|
3
|
0
|
3
|
11.50
|
|
2025-06-25
|
0
|
2
|
-2
|
11.75
|
|
2025-06-24
|
2
|
0
|
2
|
11.75
|
|
2025-06-17
|
0
|
3
|
-3
|
11.90
|
|
2025-06-13
|
0
|
6
|
-6
|
12.00
|
|
2025-06-06
|
0
|
0
|
0
|
12.00
|
|
2025-06-04
|
7
|
0
|
7
|
11.85
|
|
2025-06-02
|
0
|
7
|
-7
|
12.25
|
|
2025-05-28
|
0
|
0
|
0
|
12.15
|
|
2025-05-22
|
5
|
0
|
5
|
12.10
|
|
2025-05-21
|
1
|
0
|
1
|
12.35
|
|
2025-05-19
|
4
|
0
|
4
|
12.55
|
|
2025-05-15
|
0
|
3
|
-3
|
12.25
|
|
2025-05-09
|
2
|
0
|
2
|
12.05
|
|
2025-05-08
|
1
|
0
|
1
|
12.15
|
|
2025-05-05
|
1
|
0
|
1
|
11.75
|
|
2025-04-28
|
0
|
6
|
-6
|
12.00
|
|
2025-04-25
|
2
|
0
|
2
|
11.65
|
|
2025-04-23
|
0
|
4
|
-4
|
11.70
|
|
2025-04-22
|
3
|
1
|
2
|
10.90
|
|
2025-04-16
|
1
|
0
|
1
|
11.75
|
|
2025-04-11
|
2
|
0
|
2
|
11.15
|
|
2025-04-02
|
1
|
2
|
-1
|
14.20
|
|
2025-04-01
|
0
|
1
|
-1
|
13.85
|
|
2025-03-31
|
2
|
0
|
2
|
13.45
|
|
2025-03-18
|
0
|
2
|
-2
|
14.10
|
|
2025-03-17
|
1
|
0
|
1
|
14.15
|
|
2025-02-27
|
5
|
1
|
4
|
15.90
|
|
2025-02-06
|
1
|
0
|
1
|
13.40
|
|
2025-02-04
|
1
|
0
|
1
|
13.05
|
|
2024-11-14
|
1
|
0
|
1
|
17.05
|
|
2024-11-07
|
0
|
1
|
-1
|
17.45
|
|
2024-10-23
|
0
|
2
|
-2
|
17.90
|
|
2024-10-08
|
5
|
0
|
5
|
18.00
|
|
2024-10-01
|
1
|
11
|
-10
|
18.75
|
|
2024-09-23
|
39
|
24
|
15
|
20.20
|
|
2024-08-12
|
1
|
0
|
1
|
17.15
|
|
2024-08-09
|
0
|
3
|
-3
|
17.15
|
|
2024-08-08
|
1
|
2
|
-1
|
16.90
|
|
2024-08-07
|
0
|
1
|
-1
|
17.20
|
|
2024-08-01
|
2
|
0
|
2
|
19.55
|
|
2024-07-31
|
0
|
2
|
-2
|
19.00
|
|
2024-07-22
|
2
|
7
|
-5
|
18.95
|
|
2024-07-18
|
0
|
10
|
-10
|
19.55
|
|
2024-07-11
|
2
|
11
|
-9
|
19.40
|
|
2024-07-08
|
3
|
16
|
-13
|
20.35
|
|
2024-07-04
|
14
|
0
|
14
|
18.30
|
|
2024-06-24
|
2
|
0
|
2
|
18.60
|
|
2024-06-14
|
7
|
0
|
7
|
19.15
|
| 合計 | 3270 | 2467 | 803 | |
