| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
26
|
4
|
22
|
119.50
|
|
2026-06-03
|
12
|
39
|
-27
|
122.00
|
|
2026-06-01
|
17
|
3
|
14
|
119.00
|
|
2026-05-29
|
47
|
1
|
46
|
124.50
|
|
2026-05-28
|
13
|
34
|
-21
|
124.00
|
|
2026-05-27
|
30
|
67
|
-37
|
131.00
|
|
2026-05-26
|
37
|
119
|
-82
|
131.50
|
|
2026-05-21
|
14
|
99
|
-85
|
126.50
|
|
2026-05-18
|
0
|
8
|
-8
|
116.50
|
|
2026-05-15
|
39
|
2
|
37
|
113.50
|
|
2026-05-14
|
18
|
3
|
15
|
116.50
|
|
2026-05-11
|
6
|
23
|
-17
|
121.50
|
|
2026-05-08
|
20
|
4
|
16
|
118.50
|
|
2026-05-05
|
4
|
46
|
-42
|
126.00
|
|
2026-05-04
|
3
|
12
|
-9
|
120.50
|
|
2026-04-29
|
17
|
1
|
16
|
116.50
|
|
2026-04-27
|
39
|
14
|
25
|
116.50
|
|
2026-04-14
|
1
|
18
|
-17
|
116.50
|
|
2026-04-13
|
14
|
7
|
7
|
116.50
|
|
2026-04-10
|
2
|
15
|
-13
|
116.00
|
|
2026-04-08
|
19
|
8
|
11
|
113.50
|
|
2026-04-01
|
37
|
49
|
-12
|
122.50
|
|
2026-03-31
|
32
|
45
|
-13
|
119.00
|
|
2026-03-27
|
14
|
3
|
11
|
122.50
|
|
2026-03-23
|
13
|
3
|
10
|
118.00
|
|
2026-03-18
|
4
|
11
|
-7
|
124.00
|
|
2026-03-17
|
9
|
20
|
-11
|
127.00
|
|
2026-03-11
|
22
|
81
|
-59
|
130.00
|
|
2026-03-10
|
15
|
60
|
-45
|
123.50
|
|
2026-03-03
|
3
|
707
|
-704
|
119.50
|
|
2026-02-25
|
17
|
3
|
14
|
118.00
|
|
2026-02-24
|
23
|
54
|
-31
|
119.00
|
|
2026-02-23
|
307
|
7
|
300
|
113.00
|
|
2026-02-09
|
24
|
2
|
22
|
104.00
|
|
2026-02-04
|
5
|
20
|
-15
|
117.00
|
|
2026-02-03
|
8
|
1
|
7
|
112.50
|
|
2026-02-02
|
20
|
6
|
14
|
112.00
|
|
2026-01-30
|
11
|
102
|
-91
|
116.50
|
|
2026-01-29
|
19
|
456
|
-437
|
119.00
|
|
2026-01-28
|
12
|
6
|
6
|
120.00
|
|
2026-01-27
|
6
|
207
|
-201
|
121.50
|
|
2026-01-26
|
32
|
208
|
-176
|
123.00
|
|
2026-01-22
|
3
|
261
|
-258
|
124.00
|
|
2026-01-20
|
14
|
29
|
-15
|
126.50
|
|
2026-01-14
|
13
|
20
|
-7
|
114.00
|
|
2026-01-13
|
34
|
15
|
19
|
114.50
|
|
2026-01-05
|
6
|
0
|
6
|
111.50
|
|
2026-01-02
|
1
|
144
|
-143
|
111.50
|
|
2025-12-26
|
23
|
8
|
15
|
114.50
|
|
2025-12-24
|
5
|
17
|
-12
|
118.00
|
|
2025-12-18
|
1
|
15
|
-14
|
105.50
|
|
2025-12-16
|
2
|
20
|
-18
|
106.50
|
|
2025-12-12
|
28
|
3
|
25
|
104.00
|
|
2025-12-11
|
13
|
36
|
-23
|
108.00
|
|
2025-12-09
|
14
|
1
|
13
|
104.00
|
|
2025-12-05
|
23
|
8
|
15
|
103.00
|
|
2025-12-03
|
17
|
24
|
-7
|
104.00
|
|
2025-12-01
|
32
|
3
|
29
|
104.50
|
|
2025-11-28
|
8
|
0
|
8
|
108.00
|
|
2025-11-27
|
1
|
24
|
-23
|
109.00
|
|
2025-11-24
|
27
|
3
|
24
|
104.50
|
|
2025-11-20
|
36
|
16
|
20
|
114.00
|
|
2025-11-19
|
3
|
322
|
-319
|
110.00
|
|
2025-11-18
|
28
|
168
|
-140
|
109.50
|
|
2025-11-14
|
45
|
12
|
33
|
120.00
|
|
2025-11-13
|
55
|
34
|
21
|
128.00
|
|
2025-11-07
|
77
|
290
|
-213
|
114.50
|
|
2025-11-06
|
24
|
99
|
-75
|
127.00
|
|
2025-11-04
|
6
|
21
|
-15
|
122.50
|
|
2025-11-03
|
28
|
18
|
10
|
121.50
|
|
2025-10-31
|
96
|
19
|
77
|
124.50
|
|
2025-10-29
|
24
|
9
|
15
|
118.50
|
|
2025-10-28
|
37
|
13
|
24
|
119.00
|
|
2025-10-23
|
21
|
10
|
11
|
115.50
|
|
2025-10-17
|
24
|
133
|
-109
|
111.50
|
|
2025-10-16
|
9
|
101
|
-92
|
112.00
|
|
2025-10-07
|
6
|
26
|
-20
|
130.50
|
|
2025-10-01
|
60
|
307
|
-247
|
128.00
|
|
2025-09-30
|
137
|
210
|
-73
|
132.50
|
|
2025-09-26
|
565
|
214
|
351
|
133.50
|
|
2025-09-24
|
37
|
84
|
-47
|
125.50
|
|
2025-09-08
|
8
|
53
|
-45
|
116.00
|
|
2025-09-04
|
62
|
135
|
-73
|
116.00
|
|
2025-09-03
|
71
|
145
|
-74
|
122.00
|
|
2025-09-02
|
171
|
78
|
93
|
126.50
|
|
2025-09-01
|
205
|
143
|
62
|
130.00
|
|
2025-08-29
|
0
|
91
|
-91
|
144.00
|
|
2025-08-28
|
160
|
211
|
-51
|
131.00
|
|
2025-08-26
|
183
|
144
|
39
|
137.50
|
|
2025-08-21
|
19
|
95
|
-76
|
135.00
|
|
2025-08-14
|
30
|
18
|
12
|
118.50
|
|
2025-08-13
|
55
|
28
|
27
|
120.50
|
|
2025-08-12
|
18
|
36
|
-18
|
124.00
|
|
2025-08-07
|
66
|
36
|
30
|
129.00
|
|
2025-08-06
|
290
|
163
|
127
|
125.50
|
|
2025-08-05
|
125
|
58
|
67
|
125.50
|
|
2025-07-29
|
53
|
17
|
36
|
119.00
|
|
2025-07-28
|
161
|
2
|
159
|
115.00
|
|
2025-07-18
|
41
|
6
|
35
|
99.00
|
|
2025-07-14
|
42
|
105
|
-63
|
99.30
|
|
2025-07-10
|
299
|
97
|
202
|
86.20
|
|
2025-07-09
|
1
|
23
|
-22
|
78.40
|
|
2025-07-08
|
53
|
2
|
51
|
71.30
|
|
2025-07-07
|
56
|
1
|
55
|
70.00
|
|
2025-07-04
|
51
|
4
|
47
|
70.50
|
|
2025-06-18
|
4
|
1
|
3
|
75.40
|
|
2025-06-13
|
29
|
127
|
-98
|
77.20
|
|
2025-06-10
|
2
|
9
|
-7
|
80.30
|
|
2025-06-09
|
5
|
0
|
5
|
81.40
|
|
2025-06-06
|
1
|
21
|
-20
|
84.30
|
|
2025-06-05
|
51
|
9
|
42
|
83.10
|
|
2025-06-04
|
122
|
62
|
60
|
84.50
|
|
2025-06-03
|
242
|
280
|
-38
|
84.60
|
|
2025-05-28
|
70
|
0
|
70
|
79.40
|
|
2025-05-27
|
2
|
6
|
-4
|
78.40
|
|
2025-05-26
|
54
|
33
|
21
|
79.70
|
|
2025-05-22
|
30
|
40
|
-10
|
82.00
|
|
2025-05-21
|
33
|
48
|
-15
|
83.30
|
|
2025-05-20
|
41
|
31
|
10
|
82.00
|
|
2025-05-19
|
32
|
40
|
-8
|
79.00
|
|
2025-05-16
|
99
|
21
|
78
|
78.50
|
|
2025-05-14
|
24
|
7
|
17
|
76.00
|
|
2025-05-06
|
1
|
10
|
-9
|
76.50
|
|
2025-05-05
|
8
|
4
|
4
|
76.40
|
|
2025-05-02
|
44
|
6
|
38
|
76.70
|
|
2025-04-29
|
0
|
2
|
-2
|
74.50
|
|
2025-04-25
|
141
|
0
|
141
|
73.10
|
|
2025-04-24
|
24
|
5
|
19
|
73.20
|
|
2025-04-22
|
7
|
11
|
-4
|
68.30
|
|
2025-04-21
|
1
|
5
|
-4
|
70.80
|
|
2025-04-18
|
5
|
1
|
4
|
71.40
|
|
2025-04-15
|
22
|
1
|
21
|
71.90
|
|
2025-04-14
|
32
|
6
|
26
|
69.60
|
|
2025-04-11
|
38
|
16
|
22
|
67.10
|
|
2025-04-10
|
0
|
100
|
-100
|
61.00
|
|
2025-04-02
|
0
|
9
|
-9
|
76.00
|
|
2025-04-01
|
6
|
1
|
5
|
74.80
|
|
2025-03-31
|
21
|
47
|
-26
|
71.50
|
|
2025-03-24
|
4
|
1
|
3
|
83.00
|
|
2025-03-20
|
1
|
6
|
-5
|
82.70
|
|
2025-03-13
|
7
|
0
|
7
|
81.60
|
|
2025-03-07
|
12
|
4
|
8
|
85.10
|
|
2025-02-27
|
12
|
0
|
12
|
86.50
|
|
2025-02-26
|
6
|
2
|
4
|
87.50
|
|
2025-02-18
|
6
|
1
|
5
|
87.00
|
|
2025-02-11
|
5
|
0
|
5
|
85.50
|
|
2025-01-14
|
2
|
11
|
-9
|
83.30
|
|
2025-01-13
|
3
|
21
|
-18
|
81.40
|
|
2025-01-09
|
16
|
46
|
-30
|
83.60
|
|
2025-01-03
|
1
|
5
|
-4
|
88.20
|
|
2024-12-20
|
5
|
1
|
4
|
90.50
|
|
2024-12-05
|
0
|
5
|
-5
|
97.10
|
|
2024-11-29
|
3
|
16
|
-13
|
95.00
|
|
2024-11-22
|
5
|
10
|
-5
|
102.50
|
|
2024-11-18
|
22
|
3
|
19
|
101.50
|
|
2024-11-14
|
10
|
2
|
8
|
100.50
|
|
2024-11-08
|
16
|
75
|
-59
|
99.10
|
|
2024-11-05
|
1
|
7
|
-6
|
106.50
|
|
2024-10-28
|
15
|
3
|
12
|
106.00
|
|
2024-10-22
|
28
|
0
|
28
|
112.00
|
|
2024-10-18
|
6
|
2
|
4
|
113.00
|
|
2024-10-16
|
2
|
14
|
-12
|
113.50
|
|
2024-10-14
|
25
|
7
|
18
|
115.00
|
|
2024-10-11
|
134
|
97
|
37
|
111.50
|
|
2024-10-08
|
17
|
60
|
-43
|
121.50
|
|
2024-09-30
|
68
|
10
|
58
|
115.00
|
|
2024-09-23
|
10
|
4
|
6
|
117.00
|
|
2024-09-11
|
55
|
34
|
21
|
116.00
|
|
2024-09-09
|
84
|
14
|
70
|
112.00
|
|
2024-09-03
|
37
|
11
|
26
|
112.00
|
|
2024-08-30
|
23
|
6
|
17
|
112.50
|
|
2024-08-27
|
16
|
2
|
14
|
112.50
|
|
2024-08-09
|
23
|
98
|
-75
|
113.00
|
|
2024-08-08
|
155
|
12
|
143
|
103.00
|
|
2024-08-07
|
109
|
13
|
96
|
106.00
|
|
2024-08-05
|
45
|
22
|
23
|
101.00
|
|
2024-08-02
|
13
|
2
|
11
|
112.00
|
|
2024-07-30
|
8
|
42
|
-34
|
114.50
|
|
2024-07-26
|
44
|
6
|
38
|
119.50
|
|
2024-07-18
|
14
|
246
|
-232
|
130.50
|
|
2024-07-12
|
62
|
18
|
44
|
141.50
|
|
2024-07-11
|
330
|
89
|
241
|
149.00
|
|
2024-07-10
|
33
|
17
|
16
|
142.50
|
|
2024-07-09
|
36
|
344
|
-308
|
143.50
|
|
2024-07-04
|
65
|
35
|
30
|
142.00
|
|
2024-07-01
|
338
|
42
|
296
|
144.50
|
|
2024-06-25
|
17
|
380
|
-363
|
143.00
|
|
2024-06-21
|
390
|
69
|
321
|
147.00
|
|
2024-06-17
|
230
|
285
|
-55
|
138.00
|
|
2024-06-12
|
3
|
77
|
-74
|
145.00
|
|
2024-06-11
|
8
|
33
|
-25
|
147.00
|
|
2024-06-07
|
79
|
21
|
58
|
151.00
|
| 合計 | 8664 | 10296 | -1632 | |
