| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
26
|
4
|
22
|
84.30
|
|
2026-06-03
|
76
|
13
|
63
|
86.50
|
|
2026-06-01
|
52
|
3
|
49
|
86.70
|
|
2026-05-28
|
28
|
117
|
-89
|
87.30
|
|
2026-05-27
|
208
|
31
|
177
|
86.30
|
|
2026-05-26
|
139
|
23
|
116
|
89.40
|
|
2026-05-20
|
28
|
198
|
-170
|
83.40
|
|
2026-05-19
|
47
|
16
|
31
|
78.90
|
|
2026-05-06
|
69
|
22
|
47
|
82.50
|
|
2026-05-05
|
34
|
7
|
27
|
85.00
|
|
2026-05-04
|
13
|
60
|
-47
|
85.20
|
|
2026-04-30
|
44
|
91
|
-47
|
82.50
|
|
2026-04-29
|
37
|
16
|
21
|
79.20
|
|
2026-04-24
|
121
|
89
|
32
|
80.70
|
|
2026-04-21
|
36
|
220
|
-184
|
77.30
|
|
2026-04-20
|
51
|
9
|
42
|
70.30
|
|
2026-04-16
|
99
|
3
|
96
|
69.00
|
|
2026-04-15
|
132
|
16
|
116
|
70.20
|
|
2026-04-14
|
135
|
239
|
-104
|
74.80
|
|
2026-04-10
|
9
|
29
|
-20
|
68.10
|
|
2026-04-09
|
12
|
22
|
-10
|
68.00
|
|
2026-04-08
|
16
|
39
|
-23
|
69.10
|
|
2026-04-07
|
98
|
24
|
74
|
65.20
|
|
2026-04-02
|
24
|
3
|
21
|
63.40
|
|
2026-03-31
|
34
|
423
|
-389
|
62.90
|
|
2026-03-30
|
33
|
6
|
27
|
66.00
|
|
2026-03-27
|
17
|
111
|
-94
|
67.70
|
|
2026-03-26
|
98
|
16
|
82
|
66.20
|
|
2026-03-25
|
33
|
116
|
-83
|
69.20
|
|
2026-03-24
|
51
|
15
|
36
|
67.10
|
|
2026-03-23
|
88
|
15
|
73
|
66.60
|
|
2026-03-20
|
111
|
5
|
106
|
69.70
|
|
2026-03-19
|
39
|
106
|
-67
|
71.70
|
|
2026-03-16
|
22
|
56
|
-34
|
68.80
|
|
2026-03-11
|
111
|
58
|
53
|
68.00
|
|
2026-03-10
|
377
|
178
|
199
|
69.80
|
|
2026-03-09
|
73
|
148
|
-75
|
77.50
|
|
2026-03-05
|
99
|
23
|
76
|
67.70
|
|
2026-03-03
|
114
|
53
|
61
|
70.50
|
|
2026-03-02
|
143
|
111
|
32
|
76.20
|
|
2026-02-25
|
48
|
224
|
-176
|
69.40
|
|
2026-02-24
|
40
|
18
|
22
|
63.10
|
|
2026-02-23
|
10
|
55
|
-45
|
63.70
|
|
2026-02-02
|
29
|
6
|
23
|
60.20
|
|
2026-01-23
|
53
|
9
|
44
|
61.40
|
|
2026-01-22
|
8
|
25
|
-17
|
61.30
|
|
2026-01-21
|
53
|
20
|
33
|
58.10
|
|
2026-01-20
|
27
|
69
|
-42
|
59.90
|
|
2026-01-19
|
82
|
24
|
58
|
60.60
|
|
2026-01-15
|
29
|
516
|
-487
|
60.50
|
|
2026-01-14
|
23
|
523
|
-500
|
60.90
|
|
2026-01-13
|
64
|
31
|
33
|
60.60
|
|
2026-01-12
|
69
|
46
|
23
|
63.80
|
|
2026-01-05
|
117
|
50
|
67
|
55.80
|
|
2025-12-24
|
19
|
31
|
-12
|
50.10
|
|
2025-12-23
|
109
|
1
|
108
|
49.30
|
|
2025-12-22
|
36
|
5
|
31
|
49.40
|
|
2025-12-15
|
275
|
13
|
262
|
51.00
|
|
2025-12-12
|
8
|
27
|
-19
|
56.60
|
|
2025-12-11
|
112
|
35
|
77
|
55.80
|
|
2025-12-10
|
355
|
103
|
252
|
57.70
|
|
2025-12-04
|
22
|
74
|
-52
|
57.00
|
|
2025-11-26
|
70
|
22
|
48
|
52.50
|
|
2025-11-25
|
56
|
37
|
19
|
55.00
|
|
2025-11-24
|
128
|
18
|
110
|
53.70
|
|
2025-11-19
|
15
|
41
|
-26
|
59.40
|
|
2025-11-17
|
554
|
70
|
484
|
62.70
|
|
2025-11-14
|
243
|
178
|
65
|
60.80
|
|
2025-11-13
|
107
|
333
|
-226
|
60.30
|
|
2025-11-12
|
206
|
148
|
58
|
57.40
|
|
2025-11-10
|
66
|
25
|
41
|
48.20
|
|
2025-11-07
|
52
|
24
|
28
|
46.90
|
|
2025-10-31
|
73
|
116
|
-43
|
47.00
|
|
2025-10-29
|
237
|
99
|
138
|
44.50
|
|
2025-10-28
|
28
|
5
|
23
|
49.40
|
|
2025-10-23
|
29
|
6
|
23
|
50.40
|
|
2025-10-17
|
100
|
58
|
42
|
50.00
|
|
2025-10-16
|
23
|
51
|
-28
|
53.20
|
|
2025-10-13
|
138
|
299
|
-161
|
59.20
|
|
2025-09-30
|
24
|
43
|
-19
|
43.65
|
|
2025-09-25
|
66
|
27
|
39
|
42.40
|
|
2025-09-24
|
75
|
49
|
26
|
41.70
|
|
2025-09-16
|
31
|
6
|
25
|
37.30
|
|
2025-09-12
|
40
|
8
|
32
|
36.90
|
|
2025-09-11
|
94
|
43
|
51
|
36.85
|
|
2025-09-10
|
81
|
20
|
61
|
38.00
|
|
2025-09-05
|
14
|
33
|
-19
|
39.00
|
|
2025-09-04
|
3
|
56
|
-53
|
39.35
|
|
2025-09-02
|
36
|
2
|
34
|
36.55
|
|
2025-08-15
|
26
|
60
|
-34
|
39.05
|
|
2025-08-14
|
25
|
105
|
-80
|
39.70
|
|
2025-08-13
|
104
|
59
|
45
|
39.90
|
|
2025-08-06
|
11
|
2
|
9
|
37.20
|
|
2025-08-05
|
21
|
37
|
-16
|
37.60
|
|
2025-07-31
|
59
|
2
|
57
|
36.10
|
|
2025-07-30
|
60
|
9
|
51
|
36.65
|
|
2025-07-29
|
24
|
9
|
15
|
36.20
|
|
2025-07-28
|
7
|
1
|
6
|
36.90
|
|
2025-07-25
|
5
|
24
|
-19
|
36.50
|
|
2025-07-23
|
19
|
3
|
16
|
37.05
|
|
2025-07-21
|
7
|
17
|
-10
|
37.60
|
|
2025-07-17
|
19
|
41
|
-22
|
38.15
|
|
2025-07-14
|
21
|
34
|
-13
|
36.40
|
|
2025-07-11
|
79
|
41
|
38
|
37.20
|
|
2025-07-04
|
2
|
22
|
-20
|
33.70
|
|
2025-06-26
|
7
|
45
|
-38
|
35.15
|
|
2025-06-25
|
17
|
5
|
12
|
36.00
|
|
2025-06-20
|
23
|
41
|
-18
|
36.45
|
|
2025-06-19
|
49
|
25
|
24
|
38.10
|
|
2025-06-18
|
20
|
3
|
17
|
39.20
|
|
2025-06-17
|
24
|
5
|
19
|
38.65
|
|
2025-06-13
|
41
|
17
|
24
|
38.70
|
|
2025-06-12
|
47
|
81
|
-34
|
40.25
|
|
2025-06-11
|
81
|
50
|
31
|
38.40
|
|
2025-06-09
|
33
|
66
|
-33
|
40.60
|
|
2025-06-04
|
45
|
27
|
18
|
41.05
|
|
2025-06-03
|
29
|
66
|
-37
|
40.80
|
|
2025-06-02
|
71
|
41
|
30
|
39.75
|
|
2025-05-21
|
83
|
54
|
29
|
42.15
|
|
2025-05-15
|
175
|
127
|
48
|
44.10
|
|
2025-05-14
|
102
|
70
|
32
|
43.95
|
|
2025-05-13
|
31
|
90
|
-59
|
44.90
|
|
2025-05-12
|
70
|
135
|
-65
|
47.65
|
|
2025-05-09
|
42
|
13
|
29
|
48.50
|
|
2025-05-07
|
16
|
70
|
-54
|
45.45
|
|
2025-05-06
|
24
|
52
|
-28
|
46.40
|
|
2025-04-30
|
10
|
48
|
-38
|
45.85
|
|
2025-04-29
|
24
|
96
|
-72
|
46.90
|
|
2025-04-25
|
189
|
6
|
183
|
47.75
|
|
2025-04-21
|
212
|
162
|
50
|
36.60
|
|
2025-04-17
|
2
|
15
|
-13
|
30.75
|
|
2025-04-11
|
17
|
43
|
-26
|
29.45
|
|
2025-03-27
|
2
|
51
|
-49
|
32.20
|
|
2025-03-25
|
28
|
65
|
-37
|
|
|
2025-03-24
|
115
|
83
|
32
|
36.65
|
|
2025-03-20
|
5
|
45
|
-40
|
33.00
|
|
2025-03-19
|
43
|
0
|
43
|
33.55
|
|
2025-03-17
|
3
|
14
|
-11
|
32.85
|
|
2025-03-12
|
59
|
44
|
15
|
|
|
2025-03-04
|
5
|
0
|
5
|
28.95
|
|
2025-03-03
|
0
|
11
|
-11
|
29.35
|
|
2025-02-27
|
2
|
9
|
-7
|
29.90
|
|
2025-02-24
|
3
|
1
|
2
|
28.95
|
|
2025-02-18
|
7
|
2
|
5
|
28.80
|
|
2025-01-22
|
0
|
6
|
-6
|
30.05
|
|
2025-01-21
|
9
|
1
|
8
|
29.80
|
|
2025-01-20
|
1
|
0
|
1
|
28.95
|
|
2025-01-14
|
0
|
2
|
-2
|
29.30
|
|
2024-12-30
|
0
|
3
|
-3
|
30.20
|
|
2024-12-24
|
0
|
3
|
-3
|
30.35
|
|
2024-12-11
|
6
|
31
|
-25
|
34.50
|
|
2024-12-06
|
4
|
0
|
4
|
30.85
|
|
2024-12-04
|
5
|
0
|
5
|
30.25
|
|
2024-12-02
|
1
|
16
|
-15
|
29.15
|
|
2024-11-29
|
7
|
0
|
7
|
29.75
|
|
2024-11-28
|
2
|
9
|
-7
|
30.20
|
|
2024-11-18
|
4
|
15
|
-11
|
30.50
|
|
2024-11-04
|
48
|
22
|
26
|
33.65
|
|
2024-10-23
|
10
|
27
|
-17
|
32.15
|
|
2024-10-22
|
14
|
7
|
7
|
30.30
|
|
2024-10-18
|
21
|
7
|
14
|
30.85
|
|
2024-10-16
|
9
|
25
|
-16
|
32.65
|
|
2024-10-07
|
18
|
7
|
11
|
26.65
|
|
2024-10-04
|
2
|
0
|
2
|
25.70
|
|
2024-10-01
|
0
|
6
|
-6
|
25.75
|
|
2024-09-23
|
6
|
0
|
6
|
26.15
|
|
2024-09-18
|
2
|
0
|
2
|
25.35
|
|
2024-09-11
|
8
|
0
|
8
|
24.80
|
|
2024-09-10
|
5
|
0
|
5
|
25.25
|
|
2024-09-06
|
2
|
0
|
2
|
25.95
|
|
2024-08-21
|
0
|
2
|
-2
|
25.90
|
|
2024-08-16
|
0
|
2
|
-2
|
26.10
|
|
2024-08-12
|
0
|
4
|
-4
|
24.85
|
|
2024-08-09
|
20
|
9
|
11
|
24.85
|
|
2024-08-08
|
1
|
0
|
1
|
23.40
|
|
2024-08-07
|
0
|
5
|
-5
|
23.35
|
|
2024-08-06
|
2
|
1
|
1
|
22.20
|
|
2024-08-05
|
12
|
1
|
11
|
22.60
|
|
2024-07-23
|
0
|
4
|
-4
|
25.75
|
|
2024-07-01
|
0
|
4
|
-4
|
26.65
|
|
2024-06-27
|
2
|
0
|
2
|
26.85
|
|
2024-06-26
|
7
|
1
|
6
|
26.95
|
|
2024-06-11
|
0
|
3
|
-3
|
24.80
|
|
2024-06-07
|
1
|
2
|
-1
|
24.30
|
| 合計 | 9628 | 8925 | 703 | |
