| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
0
|
5
|
18.30
|
|
2026-06-03
|
3
|
45
|
-42
|
19.70
|
|
2026-06-02
|
19
|
3
|
16
|
19.10
|
|
2026-06-01
|
34
|
5
|
29
|
19.90
|
|
2026-05-29
|
26
|
43
|
-17
|
18.25
|
|
2026-05-25
|
14
|
1
|
13
|
16.00
|
|
2026-05-18
|
27
|
331
|
-304
|
15.50
|
|
2026-05-07
|
28
|
2
|
26
|
21.05
|
|
2026-04-29
|
6
|
0
|
6
|
20.65
|
|
2026-04-28
|
22
|
2
|
20
|
20.20
|
|
2026-04-27
|
11
|
44
|
-33
|
20.50
|
|
2026-04-24
|
21
|
4
|
17
|
19.85
|
|
2026-04-22
|
44
|
12
|
32
|
21.30
|
|
2026-04-15
|
37
|
3
|
34
|
18.15
|
|
2026-04-10
|
8
|
17
|
-9
|
17.30
|
|
2026-04-02
|
13
|
0
|
13
|
19.70
|
|
2026-04-01
|
0
|
5
|
-5
|
21.85
|
|
2026-03-20
|
0
|
13
|
-13
|
23.55
|
|
2026-03-13
|
6
|
1
|
5
|
22.30
|
|
2026-03-11
|
0
|
19
|
-19
|
23.25
|
|
2026-03-06
|
15
|
6
|
9
|
23.05
|
|
2026-02-09
|
14
|
1
|
13
|
25.10
|
|
2026-02-05
|
12
|
3
|
9
|
26.00
|
|
2026-02-04
|
1
|
19
|
-18
|
26.00
|
|
2026-01-30
|
6
|
13
|
-7
|
25.85
|
|
2026-01-29
|
6
|
18
|
-12
|
26.60
|
|
2026-01-28
|
13
|
28
|
-15
|
26.70
|
|
2026-01-26
|
11
|
55
|
-44
|
27.65
|
|
2026-01-21
|
2
|
33
|
-31
|
26.55
|
|
2026-01-20
|
33
|
10
|
23
|
26.95
|
|
2026-01-08
|
12
|
0
|
12
|
24.30
|
|
2026-01-05
|
14
|
1
|
13
|
24.40
|
|
2025-12-31
|
16
|
1
|
15
|
24.50
|
|
2025-12-30
|
33
|
0
|
33
|
24.70
|
|
2025-12-26
|
13
|
7
|
6
|
25.25
|
|
2025-12-22
|
0
|
8
|
-8
|
26.05
|
|
2025-12-19
|
3
|
7
|
-4
|
25.40
|
|
2025-12-17
|
15
|
3
|
12
|
25.25
|
|
2025-12-16
|
3
|
11
|
-8
|
25.85
|
|
2025-12-15
|
1
|
13
|
-12
|
26.30
|
|
2025-12-05
|
7
|
23
|
-16
|
26.10
|
|
2025-12-04
|
3
|
10
|
-7
|
26.25
|
|
2025-12-02
|
1
|
41
|
-40
|
26.10
|
|
2025-12-01
|
0
|
6
|
-6
|
25.65
|
|
2025-11-27
|
21
|
11
|
10
|
26.60
|
|
2025-11-26
|
2
|
10
|
-8
|
27.00
|
|
2025-11-20
|
23
|
8
|
15
|
25.30
|
|
2025-11-17
|
3
|
18
|
-15
|
27.15
|
|
2025-11-12
|
0
|
7
|
-7
|
33.45
|
|
2025-11-11
|
28
|
11
|
17
|
33.15
|
|
2025-11-10
|
7
|
17
|
-10
|
33.85
|
|
2025-11-07
|
27
|
7
|
20
|
34.10
|
|
2025-11-05
|
16
|
5
|
11
|
34.65
|
|
2025-11-04
|
20
|
8
|
12
|
35.75
|
|
2025-10-28
|
10
|
2
|
8
|
37.10
|
|
2025-10-27
|
7
|
18
|
-11
|
37.75
|
|
2025-10-21
|
31
|
13
|
18
|
38.85
|
|
2025-10-17
|
13
|
32
|
-19
|
38.90
|
|
2025-10-16
|
27
|
195
|
-168
|
38.25
|
|
2025-10-09
|
16
|
34
|
-18
|
33.85
|
|
2025-10-08
|
20
|
10
|
10
|
33.75
|
|
2025-10-07
|
16
|
1
|
15
|
33.95
|
|
2025-10-03
|
23
|
13
|
10
|
33.85
|
|
2025-10-02
|
34
|
7
|
27
|
34.30
|
|
2025-10-01
|
25
|
9
|
16
|
34.60
|
|
2025-09-26
|
20
|
0
|
20
|
33.75
|
|
2025-09-25
|
39
|
3
|
36
|
34.65
|
|
2025-09-24
|
40
|
7
|
33
|
34.65
|
|
2025-09-15
|
11
|
0
|
11
|
33.55
|
|
2025-09-12
|
0
|
9
|
-9
|
34.50
|
|
2025-09-11
|
32
|
20
|
12
|
34.10
|
|
2025-09-10
|
16
|
28
|
-12
|
35.05
|
|
2025-09-04
|
5
|
31
|
-26
|
34.85
|
|
2025-09-02
|
15
|
32
|
-17
|
34.50
|
|
2025-09-01
|
20
|
146
|
-126
|
34.70
|
|
2025-08-28
|
11
|
0
|
11
|
36.60
|
|
2025-08-26
|
22
|
16
|
6
|
36.20
|
|
2025-08-21
|
28
|
11
|
17
|
36.70
|
|
2025-08-18
|
54
|
15
|
39
|
38.70
|
|
2025-08-15
|
144
|
78
|
66
|
39.60
|
|
2025-08-14
|
98
|
195
|
-97
|
43.20
|
|
2025-08-13
|
29
|
45
|
-16
|
48.00
|
|
2025-08-12
|
47
|
20
|
27
|
47.60
|
|
2025-08-11
|
31
|
15
|
16
|
48.40
|
|
2025-08-08
|
12
|
20
|
-8
|
49.50
|
|
2025-08-07
|
42
|
20
|
22
|
49.00
|
|
2025-08-06
|
16
|
8
|
8
|
49.30
|
|
2025-08-05
|
14
|
37
|
-23
|
49.60
|
|
2025-08-04
|
16
|
9
|
7
|
48.80
|
|
2025-07-31
|
26
|
6
|
20
|
47.75
|
|
2025-07-30
|
21
|
9
|
12
|
48.35
|
|
2025-07-29
|
43
|
26
|
17
|
47.85
|
|
2025-07-24
|
62
|
34
|
28
|
50.70
|
|
2025-07-11
|
8
|
75
|
-67
|
50.70
|
|
2025-07-04
|
63
|
12
|
51
|
46.60
|
|
2025-07-03
|
1
|
11
|
-10
|
47.95
|
|
2025-07-01
|
14
|
3
|
11
|
47.30
|
|
2025-06-27
|
4
|
27
|
-23
|
47.20
|
|
2025-06-26
|
3
|
17
|
-14
|
46.85
|
|
2025-06-24
|
0
|
11
|
-11
|
46.85
|
|
2025-06-23
|
3
|
17
|
-14
|
45.40
|
|
2025-06-20
|
26
|
10
|
16
|
46.00
|
|
2025-06-18
|
7
|
33
|
-26
|
47.50
|
|
2025-06-17
|
13
|
37
|
-24
|
47.10
|
|
2025-06-13
|
51
|
22
|
29
|
46.05
|
|
2025-06-10
|
11
|
2
|
9
|
51.60
|
|
2025-06-09
|
27
|
41
|
-14
|
51.40
|
|
2025-06-06
|
37
|
20
|
17
|
51.50
|
|
2025-06-04
|
5
|
40
|
-35
|
52.80
|
|
2025-06-03
|
10
|
17
|
-7
|
50.40
|
|
2025-06-02
|
15
|
1
|
14
|
50.40
|
|
2025-05-26
|
44
|
19
|
25
|
51.90
|
|
2025-05-19
|
78
|
107
|
-29
|
51.60
|
|
2025-05-13
|
45
|
67
|
-22
|
50.40
|
|
2025-05-09
|
68
|
34
|
34
|
50.70
|
|
2025-05-08
|
54
|
89
|
-35
|
51.30
|
|
2025-05-06
|
59
|
34
|
25
|
49.30
|
|
2025-04-30
|
37
|
25
|
12
|
46.70
|
|
2025-04-25
|
0
|
18
|
-18
|
45.80
|
|
2025-04-24
|
24
|
32
|
-8
|
44.70
|
|
2025-04-22
|
21
|
16
|
5
|
43.05
|
|
2025-04-21
|
19
|
1
|
18
|
42.85
|
|
2025-04-16
|
60
|
31
|
29
|
44.70
|
|
2025-04-15
|
17
|
37
|
-20
|
46.25
|
|
2025-04-11
|
41
|
21
|
20
|
42.50
|
|
2025-04-08
|
54
|
4
|
50
|
42.75
|
|
2025-03-31
|
40
|
25
|
15
|
50.60
|
|
2025-03-27
|
13
|
34
|
-21
|
54.60
|
|
2025-03-20
|
39
|
26
|
13
|
55.90
|
|
2025-03-18
|
9
|
27
|
-18
|
55.80
|
|
2025-03-17
|
20
|
41
|
-21
|
54.50
|
|
2025-03-13
|
49
|
33
|
16
|
54.10
|
|
2025-03-12
|
97
|
53
|
44
|
54.50
|
|
2025-03-06
|
70
|
8
|
62
|
67.20
|
|
2025-03-05
|
35
|
13
|
22
|
66.80
|
|
2025-02-24
|
6
|
258
|
-252
|
65.00
|
|
2025-02-21
|
100
|
43
|
57
|
65.90
|
|
2025-02-19
|
43
|
9
|
34
|
65.20
|
|
2025-02-11
|
126
|
41
|
85
|
65.00
|
|
2025-02-10
|
50
|
17
|
33
|
62.70
|
|
2025-01-16
|
26
|
4
|
22
|
57.80
|
|
2025-01-14
|
67
|
140
|
-73
|
60.80
|
|
2025-01-13
|
88
|
34
|
54
|
61.50
|
|
2025-01-07
|
59
|
11
|
48
|
60.80
|
|
2025-01-03
|
32
|
12
|
20
|
60.50
|
|
2024-12-31
|
14
|
6
|
8
|
61.50
|
|
2024-12-30
|
20
|
8
|
12
|
61.00
|
|
2024-12-25
|
10
|
28
|
-18
|
63.80
|
|
2024-12-18
|
53
|
38
|
15
|
63.40
|
|
2024-12-09
|
36
|
73
|
-37
|
65.60
|
|
2024-12-04
|
35
|
11
|
24
|
69.30
|
|
2024-11-28
|
57
|
163
|
-106
|
69.60
|
|
2024-11-27
|
130
|
87
|
43
|
71.60
|
|
2024-11-25
|
618
|
468
|
150
|
74.20
|
|
2024-11-22
|
64
|
225
|
-161
|
69.70
|
|
2024-11-11
|
28
|
84
|
-56
|
57.60
|
|
2024-11-07
|
17
|
43
|
-26
|
52.90
|
|
2024-11-06
|
7
|
2
|
5
|
49.50
|
|
2024-11-05
|
9
|
2
|
7
|
49.70
|
|
2024-11-04
|
2
|
21
|
-19
|
49.30
|
|
2024-11-01
|
3
|
15
|
-12
|
50.50
|
|
2024-10-22
|
0
|
8
|
-8
|
52.30
|
|
2024-10-21
|
31
|
9
|
22
|
51.70
|
|
2024-10-17
|
6
|
14
|
-8
|
52.00
|
|
2024-10-09
|
22
|
11
|
11
|
52.20
|
|
2024-10-01
|
19
|
13
|
6
|
54.10
|
|
2024-09-27
|
16
|
3
|
13
|
54.20
|
|
2024-09-12
|
18
|
35
|
-17
|
53.20
|
|
2024-08-14
|
38
|
15
|
23
|
52.60
|
|
2024-08-09
|
16
|
45
|
-29
|
54.60
|
|
2024-08-08
|
25
|
9
|
16
|
52.10
|
|
2024-08-05
|
53
|
21
|
32
|
49.60
|
|
2024-07-23
|
94
|
158
|
-64
|
59.20
|
|
2024-07-17
|
77
|
30
|
47
|
62.70
|
|
2024-07-16
|
127
|
81
|
46
|
62.50
|
|
2024-07-15
|
198
|
107
|
91
|
63.90
|
|
2024-06-28
|
112
|
69
|
43
|
55.50
|
|
2024-06-27
|
446
|
325
|
121
|
56.30
|
|
2024-06-25
|
63
|
117
|
-54
|
53.30
|
|
2024-06-20
|
28
|
48
|
-20
|
50.40
|
|
2024-06-19
|
71
|
33
|
38
|
49.90
|
|
2024-06-17
|
18
|
35
|
-17
|
50.60
|
|
2024-06-13
|
33
|
75
|
-42
|
49.70
|
|
2024-06-07
|
49
|
90
|
-41
|
47.90
|
|
2024-06-06
|
38
|
13
|
25
|
45.30
|
| 合計 | 6430 | 6541 | -111 | |
