| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
24.00
|
|
2026-05-28
|
0
|
36
|
-36
|
23.80
|
|
2026-05-26
|
0
|
10
|
-10
|
23.45
|
|
2026-05-25
|
21
|
0
|
21
|
23.35
|
|
2026-05-22
|
0
|
2
|
-2
|
23.30
|
|
2026-05-18
|
0
|
8
|
-8
|
23.00
|
|
2026-05-15
|
0
|
6
|
-6
|
22.90
|
|
2026-05-08
|
2
|
0
|
2
|
22.20
|
|
2026-05-06
|
0
|
5
|
-5
|
22.25
|
|
2026-04-29
|
0
|
2
|
-2
|
22.20
|
|
2026-04-27
|
10
|
0
|
10
|
22.05
|
|
2026-04-22
|
3
|
0
|
3
|
22.50
|
|
2026-04-17
|
3
|
0
|
3
|
22.50
|
|
2026-04-16
|
3
|
0
|
3
|
22.55
|
|
2026-04-15
|
7
|
0
|
7
|
22.45
|
|
2026-04-14
|
3
|
0
|
3
|
22.30
|
|
2026-04-10
|
1
|
0
|
1
|
22.40
|
|
2026-04-08
|
1
|
0
|
1
|
22.30
|
|
2026-03-25
|
0
|
1
|
-1
|
22.35
|
|
2026-03-09
|
1
|
0
|
1
|
22.65
|
|
2026-03-06
|
2
|
0
|
2
|
22.80
|
|
2026-03-04
|
1
|
0
|
1
|
22.35
|
|
2026-03-02
|
3
|
0
|
3
|
22.90
|
|
2026-02-25
|
1
|
0
|
1
|
22.85
|
|
2026-02-23
|
2
|
0
|
2
|
23.15
|
|
2026-02-05
|
3
|
0
|
3
|
23.45
|
|
2026-02-02
|
2
|
0
|
2
|
23.00
|
|
2026-01-23
|
0
|
2
|
-2
|
23.10
|
|
2026-01-13
|
0
|
6
|
-6
|
22.40
|
|
2026-01-12
|
1
|
0
|
1
|
22.15
|
|
2026-01-08
|
5
|
0
|
5
|
22.15
|
|
2026-01-05
|
2
|
0
|
2
|
22.00
|
|
2026-01-02
|
1
|
0
|
1
|
22.20
|
|
2025-12-31
|
2
|
0
|
2
|
22.05
|
|
2025-12-29
|
0
|
2
|
-2
|
22.05
|
|
2025-12-26
|
2
|
0
|
2
|
22.00
|
|
2025-12-16
|
0
|
9
|
-9
|
22.40
|
|
2025-12-11
|
0
|
8
|
-8
|
22.10
|
|
2025-12-09
|
2
|
0
|
2
|
21.80
|
|
2025-12-04
|
1
|
0
|
1
|
21.90
|
|
2025-12-03
|
1
|
0
|
1
|
21.80
|
|
2025-11-17
|
0
|
3
|
-3
|
21.70
|
|
2025-11-14
|
1
|
2
|
-1
|
21.60
|
|
2025-11-13
|
1
|
3
|
-2
|
21.50
|
|
2025-11-12
|
1
|
0
|
1
|
21.30
|
|
2025-11-07
|
2
|
0
|
2
|
21.20
|
|
2025-11-06
|
1
|
0
|
1
|
21.20
|
|
2025-11-05
|
0
|
4
|
-4
|
21.05
|
|
2025-11-04
|
1
|
0
|
1
|
21.20
|
|
2025-11-03
|
6
|
2
|
4
|
21.35
|
|
2025-10-31
|
1
|
0
|
1
|
21.45
|
|
2025-10-30
|
8
|
3
|
5
|
21.45
|
|
2025-10-29
|
1
|
24
|
-23
|
21.40
|
|
2025-10-28
|
0
|
5
|
-5
|
21.60
|
|
2025-10-21
|
2
|
0
|
2
|
21.65
|
|
2025-10-20
|
2
|
0
|
2
|
21.55
|
|
2025-10-14
|
9
|
0
|
9
|
21.70
|
|
2025-10-13
|
0
|
4
|
-4
|
21.70
|
|
2025-10-02
|
1
|
0
|
1
|
22.20
|
|
2025-09-26
|
1
|
0
|
1
|
22.10
|
|
2025-09-25
|
2
|
0
|
2
|
22.15
|
|
2025-09-24
|
2
|
0
|
2
|
22.25
|
|
2025-09-23
|
5
|
0
|
5
|
22.00
|
|
2025-09-19
|
3
|
0
|
3
|
22.15
|
|
2025-09-18
|
2
|
0
|
2
|
22.20
|
|
2025-09-17
|
1
|
0
|
1
|
22.15
|
|
2025-09-15
|
0
|
2
|
-2
|
22.25
|
|
2025-08-28
|
0
|
4
|
-4
|
22.05
|
|
2025-08-22
|
0
|
10
|
-10
|
22.15
|
|
2025-08-21
|
1
|
5
|
-4
|
22.05
|
|
2025-08-20
|
0
|
5
|
-5
|
22.00
|
|
2025-08-19
|
0
|
3
|
-3
|
21.95
|
|
2025-08-18
|
1
|
5
|
-4
|
21.95
|
|
2025-08-15
|
1
|
10
|
-9
|
22.00
|
|
2025-08-14
|
1
|
0
|
1
|
21.90
|
|
2025-08-13
|
5
|
0
|
5
|
21.90
|
|
2025-08-12
|
0
|
1
|
-1
|
22.00
|
|
2025-08-11
|
1
|
0
|
1
|
21.90
|
|
2025-08-08
|
3
|
0
|
3
|
22.00
|
|
2025-08-07
|
1
|
0
|
1
|
22.15
|
|
2025-08-05
|
10
|
0
|
10
|
22.40
|
|
2025-08-04
|
6
|
2
|
4
|
22.50
|
|
2025-07-31
|
1
|
0
|
1
|
21.85
|
|
2025-07-30
|
0
|
19
|
-19
|
22.60
|
|
2025-07-23
|
1
|
0
|
1
|
22.60
|
|
2025-07-21
|
1
|
0
|
1
|
22.55
|
|
2025-07-18
|
1
|
0
|
1
|
22.50
|
|
2025-07-17
|
2
|
0
|
2
|
22.70
|
|
2025-07-16
|
1
|
8
|
-7
|
22.85
|
|
2025-07-15
|
1
|
0
|
1
|
22.30
|
|
2025-07-11
|
1
|
0
|
1
|
22.55
|
|
2025-07-08
|
1
|
0
|
1
|
22.10
|
|
2025-07-07
|
1
|
0
|
1
|
22.30
|
|
2025-07-02
|
1
|
0
|
1
|
22.10
|
|
2025-07-01
|
0
|
0
|
0
|
22.30
|
|
2025-06-19
|
3
|
0
|
3
|
22.60
|
|
2025-06-18
|
2
|
0
|
2
|
22.70
|
|
2025-06-17
|
1
|
0
|
1
|
22.55
|
|
2025-06-16
|
0
|
3
|
-3
|
22.70
|
|
2025-06-13
|
1
|
0
|
1
|
22.45
|
|
2025-06-12
|
3
|
3
|
0
|
22.70
|
|
2025-06-11
|
0
|
0
|
0
|
22.65
|
|
2025-06-10
|
1
|
0
|
1
|
22.65
|
|
2025-06-05
|
4
|
0
|
4
|
22.55
|
|
2025-06-03
|
1
|
0
|
1
|
22.55
|
|
2025-06-02
|
3
|
0
|
3
|
22.70
|
|
2025-05-29
|
1
|
0
|
1
|
23.00
|
|
2025-05-26
|
3
|
0
|
3
|
23.20
|
|
2025-05-23
|
0
|
1
|
-1
|
23.30
|
|
2025-05-22
|
1
|
3
|
-2
|
23.25
|
|
2025-05-21
|
3
|
4
|
-1
|
23.20
|
|
2025-05-20
|
10
|
1
|
9
|
23.25
|
|
2025-05-16
|
2
|
0
|
2
|
22.80
|
|
2025-05-15
|
1
|
0
|
1
|
22.55
|
|
2025-05-13
|
3
|
0
|
3
|
22.45
|
|
2025-05-05
|
0
|
5
|
-5
|
21.90
|
|
2025-04-30
|
0
|
3
|
-3
|
22.00
|
|
2025-04-29
|
2
|
0
|
2
|
21.60
|
|
2025-04-28
|
2
|
0
|
2
|
21.40
|
|
2025-04-16
|
0
|
1
|
-1
|
21.20
|
|
2025-04-15
|
0
|
1
|
-1
|
21.55
|
|
2025-04-14
|
2
|
0
|
2
|
21.00
|
|
2025-04-11
|
8
|
0
|
8
|
21.00
|
|
2025-04-08
|
2
|
50
|
-48
|
20.55
|
|
2025-03-20
|
2
|
0
|
2
|
25.30
|
|
2025-03-19
|
0
|
21
|
-21
|
24.95
|
|
2025-03-17
|
4
|
11
|
-7
|
24.75
|
|
2025-03-13
|
8
|
0
|
8
|
24.35
|
|
2025-03-10
|
5
|
2
|
3
|
24.75
|
|
2025-03-07
|
2
|
0
|
2
|
24.85
|
|
2025-02-27
|
2
|
0
|
2
|
25.05
|
|
2025-02-26
|
7
|
2
|
5
|
25.20
|
|
2025-02-24
|
16
|
31
|
-15
|
25.95
|
|
2025-02-21
|
8
|
4
|
4
|
24.60
|
|
2025-02-18
|
0
|
1
|
-1
|
24.50
|
|
2025-02-17
|
1
|
2
|
-1
|
24.60
|
|
2025-02-11
|
4
|
0
|
4
|
24.50
|
|
2025-02-10
|
2
|
1
|
1
|
24.60
|
|
2025-01-21
|
0
|
21
|
-21
|
24.30
|
|
2025-01-13
|
5
|
15
|
-10
|
24.30
|
|
2024-12-26
|
0
|
6
|
-6
|
25.25
|
|
2024-12-25
|
0
|
3
|
-3
|
24.70
|
|
2024-12-24
|
1
|
0
|
1
|
24.45
|
|
2024-12-23
|
0
|
1
|
-1
|
24.40
|
|
2024-12-16
|
2
|
0
|
2
|
24.00
|
|
2024-12-05
|
0
|
0
|
0
|
24.75
|
|
2024-12-04
|
10
|
0
|
10
|
24.90
|
|
2024-12-03
|
2
|
0
|
2
|
24.80
|
|
2024-11-28
|
3
|
2
|
1
|
24.35
|
|
2024-11-18
|
1
|
0
|
1
|
24.55
|
|
2024-11-13
|
5
|
0
|
5
|
24.65
|
|
2024-11-12
|
2
|
15
|
-13
|
24.70
|
|
2024-11-11
|
2
|
0
|
2
|
25.10
|
|
2024-11-08
|
2
|
0
|
2
|
25.30
|
|
2024-11-07
|
4
|
0
|
4
|
25.20
|
|
2024-11-06
|
1
|
0
|
1
|
25.25
|
|
2024-11-05
|
2
|
0
|
2
|
25.40
|
|
2024-11-04
|
2
|
0
|
2
|
25.20
|
|
2024-10-29
|
0
|
2
|
-2
|
25.45
|
|
2024-10-28
|
1
|
21
|
-20
|
25.45
|
|
2024-10-24
|
0
|
17
|
-17
|
25.50
|
|
2024-10-23
|
2
|
0
|
2
|
25.40
|
|
2024-10-17
|
2
|
3
|
-1
|
25.30
|
|
2024-10-14
|
40
|
0
|
40
|
25.70
|
|
2024-10-11
|
0
|
3
|
-3
|
25.55
|
|
2024-10-04
|
4
|
0
|
4
|
25.90
|
|
2024-09-30
|
1
|
0
|
1
|
26.10
|
|
2024-09-27
|
0
|
12
|
-12
|
26.40
|
|
2024-09-25
|
0
|
1
|
-1
|
25.85
|
|
2024-09-23
|
2
|
0
|
2
|
25.50
|
|
2024-09-20
|
0
|
2
|
-2
|
25.60
|
|
2024-09-18
|
0
|
3
|
-3
|
26.00
|
|
2024-09-13
|
1
|
7
|
-6
|
25.50
|
|
2024-09-12
|
1
|
3
|
-2
|
25.50
|
|
2024-09-11
|
0
|
0
|
0
|
25.55
|
|
2024-09-06
|
2
|
0
|
2
|
25.45
|
|
2024-09-03
|
1
|
0
|
1
|
26.00
|
|
2024-09-02
|
0
|
1
|
-1
|
26.00
|
|
2024-08-27
|
0
|
1
|
-1
|
26.05
|
|
2024-08-23
|
0
|
9
|
-9
|
26.20
|
|
2024-08-14
|
2
|
0
|
2
|
25.70
|
|
2024-08-12
|
0
|
10
|
-10
|
25.70
|
|
2024-08-05
|
7
|
0
|
7
|
25.70
|
|
2024-08-01
|
3
|
0
|
3
|
27.60
|
|
2024-07-30
|
0
|
5
|
-5
|
28.00
|
|
2024-07-29
|
2
|
6
|
-4
|
28.05
|
|
2024-07-22
|
5
|
0
|
5
|
28.00
|
|
2024-07-19
|
3
|
18
|
-15
|
28.65
|
|
2024-07-17
|
2
|
0
|
2
|
28.60
|
|
2024-07-16
|
0
|
1
|
-1
|
28.70
|
|
2024-07-11
|
1
|
15
|
-14
|
28.60
|
|
2024-07-10
|
10
|
0
|
10
|
28.85
|
|
2024-07-05
|
0
|
29
|
-29
|
29.10
|
|
2024-07-01
|
0
|
6
|
-6
|
28.75
|
|
2024-06-20
|
0
|
20
|
-20
|
28.40
|
|
2024-06-12
|
7
|
1
|
6
|
28.00
|
|
2024-06-11
|
4
|
0
|
4
|
27.95
|
|
2024-06-07
|
23
|
0
|
23
|
28.05
|
| 合計 | 473 | 630 | -157 | |
