| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
116.50
|
|
2026-06-02
|
1
|
0
|
1
|
114.00
|
|
2026-06-01
|
2
|
0
|
2
|
114.00
|
|
2026-05-28
|
2
|
3
|
-1
|
113.50
|
|
2026-05-27
|
9
|
25
|
-16
|
113.50
|
|
2026-05-26
|
6
|
1
|
5
|
115.00
|
|
2026-05-21
|
8
|
0
|
8
|
117.00
|
|
2026-05-20
|
0
|
5
|
-5
|
116.50
|
|
2026-05-19
|
0
|
12
|
-12
|
116.50
|
|
2026-05-12
|
2
|
0
|
2
|
120.50
|
|
2026-05-08
|
1
|
0
|
1
|
117.00
|
|
2026-05-07
|
3
|
1
|
2
|
116.00
|
|
2026-05-06
|
8
|
0
|
8
|
116.00
|
|
2026-04-30
|
2
|
0
|
2
|
115.50
|
|
2026-04-27
|
6
|
2
|
4
|
116.50
|
|
2026-04-23
|
2
|
3
|
-1
|
118.50
|
|
2026-04-20
|
1
|
0
|
1
|
119.50
|
|
2026-04-15
|
0
|
1
|
-1
|
120.00
|
|
2026-04-14
|
5
|
0
|
5
|
120.50
|
|
2026-04-13
|
2
|
0
|
2
|
120.50
|
|
2026-04-08
|
1
|
0
|
1
|
118.00
|
|
2026-04-02
|
1
|
0
|
1
|
117.50
|
|
2026-04-01
|
0
|
0
|
0
|
117.50
|
|
2026-03-30
|
1
|
0
|
1
|
117.00
|
|
2026-03-27
|
2
|
0
|
2
|
117.50
|
|
2026-03-19
|
7
|
0
|
7
|
118.00
|
|
2026-03-18
|
4
|
0
|
4
|
119.00
|
|
2026-03-13
|
0
|
0
|
0
|
119.00
|
|
2026-03-11
|
0
|
3
|
-3
|
121.50
|
|
2026-03-09
|
7
|
0
|
7
|
119.00
|
|
2026-03-06
|
0
|
14
|
-14
|
121.00
|
|
2026-03-05
|
1
|
0
|
1
|
120.00
|
|
2026-03-04
|
9
|
0
|
9
|
118.50
|
|
2026-03-03
|
5
|
0
|
5
|
122.00
|
|
2026-03-02
|
11
|
1
|
10
|
124.00
|
|
2026-02-26
|
2
|
0
|
2
|
123.50
|
|
2026-02-25
|
1
|
13
|
-12
|
123.00
|
|
2026-02-24
|
2
|
57
|
-55
|
123.50
|
|
2026-02-23
|
14
|
4
|
10
|
118.50
|
|
2026-02-06
|
10
|
0
|
10
|
119.00
|
|
2026-02-05
|
0
|
0
|
0
|
120.00
|
|
2026-01-27
|
0
|
8
|
-8
|
123.00
|
|
2026-01-23
|
2
|
0
|
2
|
121.00
|
|
2026-01-21
|
2
|
0
|
2
|
119.00
|
|
2026-01-20
|
1
|
0
|
1
|
120.00
|
|
2026-01-19
|
2
|
0
|
2
|
120.00
|
|
2026-01-16
|
3
|
0
|
3
|
121.50
|
|
2026-01-14
|
1
|
0
|
1
|
123.50
|
|
2026-01-08
|
1
|
0
|
1
|
121.50
|
|
2026-01-02
|
0
|
1
|
-1
|
121.00
|
|
2025-12-16
|
1
|
0
|
1
|
120.50
|
|
2025-12-15
|
1
|
0
|
1
|
121.50
|
|
2025-12-12
|
1
|
0
|
1
|
121.00
|
|
2025-12-11
|
0
|
4
|
-4
|
120.00
|
|
2025-12-10
|
4
|
0
|
4
|
123.00
|
|
2025-12-04
|
0
|
1
|
-1
|
125.00
|
|
2025-12-01
|
0
|
1
|
-1
|
124.50
|
|
2025-11-25
|
1
|
0
|
1
|
125.00
|
|
2025-11-17
|
2
|
0
|
2
|
127.00
|
|
2025-11-12
|
0
|
3
|
-3
|
128.50
|
|
2025-11-06
|
1
|
0
|
1
|
122.50
|
|
2025-11-05
|
1
|
3
|
-2
|
121.50
|
|
2025-11-03
|
0
|
0
|
0
|
123.00
|
|
2025-10-30
|
2
|
1
|
1
|
121.50
|
|
2025-10-28
|
1
|
0
|
1
|
121.50
|
|
2025-10-22
|
0
|
2
|
-2
|
123.00
|
|
2025-10-21
|
0
|
2
|
-2
|
124.00
|
|
2025-10-17
|
3
|
0
|
3
|
124.00
|
|
2025-10-14
|
4
|
3
|
1
|
121.50
|
|
2025-10-07
|
1
|
0
|
1
|
118.50
|
|
2025-10-01
|
3
|
0
|
3
|
117.50
|
|
2025-09-24
|
1
|
0
|
1
|
116.00
|
|
2025-09-23
|
1
|
0
|
1
|
116.50
|
|
2025-09-22
|
1
|
0
|
1
|
115.50
|
|
2025-09-18
|
2
|
0
|
2
|
115.50
|
|
2025-09-12
|
1
|
0
|
1
|
116.00
|
|
2025-09-11
|
0
|
4
|
-4
|
116.50
|
|
2025-09-09
|
0
|
1
|
-1
|
118.50
|
|
2025-09-04
|
0
|
1
|
-1
|
118.50
|
|
2025-08-29
|
0
|
5
|
-5
|
118.50
|
|
2025-08-27
|
0
|
1
|
-1
|
117.00
|
|
2025-08-19
|
2
|
0
|
2
|
114.00
|
|
2025-08-14
|
2
|
0
|
2
|
113.50
|
|
2025-08-13
|
2
|
0
|
2
|
113.00
|
|
2025-08-11
|
3
|
2
|
1
|
114.00
|
|
2025-08-08
|
2
|
4
|
-2
|
116.00
|
|
2025-08-07
|
1
|
0
|
1
|
112.00
|
|
2025-08-06
|
0
|
10
|
-10
|
112.00
|
|
2025-08-05
|
14
|
2
|
12
|
112.50
|
|
2025-08-04
|
1
|
0
|
1
|
111.50
|
|
2025-08-01
|
5
|
10
|
-5
|
111.50
|
|
2025-07-31
|
1
|
8
|
-7
|
110.00
|
|
2025-07-28
|
7
|
2
|
5
|
112.00
|
|
2025-07-25
|
2
|
30
|
-28
|
118.00
|
|
2025-07-24
|
1
|
4
|
-3
|
117.00
|
|
2025-07-23
|
0
|
4
|
-4
|
116.50
|
|
2025-07-22
|
1
|
27
|
-26
|
116.00
|
|
2025-07-21
|
2
|
0
|
2
|
118.00
|
|
2025-07-17
|
0
|
12
|
-12
|
117.50
|
|
2025-07-16
|
0
|
37
|
-37
|
116.50
|
|
2025-07-09
|
1
|
0
|
1
|
116.00
|
|
2025-07-08
|
1
|
9
|
-8
|
115.50
|
|
2025-07-07
|
1
|
0
|
1
|
117.50
|
|
2025-07-04
|
1
|
0
|
1
|
118.50
|
|
2025-07-02
|
0
|
2
|
-2
|
117.50
|
|
2025-07-01
|
1
|
0
|
1
|
117.50
|
|
2025-06-26
|
0
|
17
|
-17
|
116.50
|
|
2025-06-25
|
2
|
1
|
1
|
118.00
|
|
2025-06-24
|
7
|
1
|
6
|
118.00
|
|
2025-06-23
|
4
|
0
|
4
|
115.00
|
|
2025-06-19
|
4
|
0
|
4
|
114.50
|
|
2025-06-18
|
4
|
0
|
4
|
115.00
|
|
2025-06-13
|
5
|
0
|
5
|
115.50
|
|
2025-05-28
|
0
|
1
|
-1
|
120.00
|
|
2025-05-23
|
0
|
1
|
-1
|
124.00
|
|
2025-05-21
|
0
|
2
|
-2
|
125.00
|
|
2025-05-13
|
4
|
70
|
-66
|
120.50
|
|
2025-05-07
|
0
|
1
|
-1
|
126.00
|
|
2025-05-05
|
1
|
9
|
-8
|
124.00
|
|
2025-05-02
|
0
|
19
|
-19
|
127.00
|
|
2025-04-28
|
1
|
0
|
1
|
125.00
|
|
2025-04-22
|
0
|
1
|
-1
|
117.00
|
|
2025-04-21
|
3
|
0
|
3
|
116.00
|
|
2025-04-18
|
1
|
0
|
1
|
115.00
|
|
2025-04-17
|
10
|
1
|
9
|
115.50
|
|
2025-04-15
|
4
|
1
|
3
|
113.50
|
|
2025-04-14
|
29
|
0
|
29
|
110.50
|
|
2025-04-11
|
6
|
0
|
6
|
113.00
|
|
2025-04-08
|
67
|
36
|
31
|
110.00
|
|
2025-04-07
|
0
|
95
|
-95
|
111.00
|
|
2025-03-31
|
5
|
0
|
5
|
121.50
|
|
2025-03-28
|
2
|
0
|
2
|
125.50
|
|
2025-03-27
|
1
|
0
|
1
|
127.50
|
|
2025-03-25
|
1
|
3
|
-2
|
|
|
2025-03-24
|
5
|
0
|
5
|
127.00
|
|
2025-03-19
|
3
|
1
|
2
|
127.00
|
|
2025-03-17
|
1
|
0
|
1
|
127.00
|
|
2025-03-14
|
8
|
1
|
7
|
127.00
|
|
2025-03-13
|
5
|
0
|
5
|
127.50
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-03-11
|
32
|
4
|
28
|
130.50
|
|
2025-03-10
|
0
|
14
|
-14
|
129.50
|
|
2025-03-06
|
3
|
0
|
3
|
131.00
|
|
2025-03-05
|
0
|
2
|
-2
|
132.00
|
|
2025-02-27
|
1
|
4
|
-3
|
128.50
|
|
2025-02-21
|
4
|
18
|
-14
|
131.00
|
|
2025-02-17
|
8
|
0
|
8
|
125.00
|
|
2025-02-14
|
1
|
3
|
-2
|
125.00
|
|
2025-02-04
|
2
|
0
|
2
|
119.50
|
|
2025-01-22
|
3
|
0
|
3
|
123.00
|
|
2025-01-16
|
1
|
0
|
1
|
122.50
|
|
2025-01-15
|
1
|
0
|
1
|
121.50
|
|
2025-01-13
|
4
|
11
|
-7
|
122.50
|
|
2025-01-02
|
8
|
0
|
8
|
124.00
|
|
2024-12-31
|
0
|
1
|
-1
|
123.50
|
|
2024-12-26
|
4
|
0
|
4
|
124.50
|
|
2024-12-20
|
4
|
0
|
4
|
119.50
|
|
2024-12-19
|
1
|
0
|
1
|
120.00
|
|
2024-12-16
|
3
|
16
|
-13
|
122.00
|
|
2024-12-12
|
8
|
0
|
8
|
120.50
|
|
2024-12-11
|
7
|
0
|
7
|
123.50
|
|
2024-12-09
|
2
|
0
|
2
|
124.50
|
|
2024-12-06
|
5
|
1
|
4
|
126.00
|
|
2024-12-03
|
28
|
2
|
26
|
127.00
|
|
2024-11-28
|
0
|
7
|
-7
|
126.00
|
|
2024-11-27
|
0
|
6
|
-6
|
126.00
|
|
2024-11-25
|
0
|
4
|
-4
|
128.00
|
|
2024-11-19
|
4
|
0
|
4
|
126.50
|
|
2024-11-18
|
6
|
0
|
6
|
126.00
|
|
2024-11-15
|
2
|
7
|
-5
|
126.50
|
|
2024-11-14
|
10
|
0
|
10
|
125.50
|
|
2024-11-12
|
2
|
0
|
2
|
124.50
|
|
2024-11-06
|
4
|
0
|
4
|
123.50
|
|
2024-11-01
|
2
|
0
|
2
|
123.00
|
|
2024-10-30
|
3
|
0
|
3
|
122.50
|
|
2024-10-28
|
0
|
15
|
-15
|
124.50
|
|
2024-10-25
|
2
|
0
|
2
|
125.50
|
|
2024-10-24
|
4
|
2
|
2
|
125.00
|
|
2024-10-23
|
5
|
8
|
-3
|
125.50
|
|
2024-10-17
|
5
|
0
|
5
|
125.00
|
|
2024-10-16
|
3
|
0
|
3
|
125.00
|
|
2024-10-14
|
0
|
3
|
-3
|
126.00
|
|
2024-10-11
|
4
|
29
|
-25
|
126.00
|
|
2024-10-09
|
2
|
0
|
2
|
127.50
|
|
2024-10-08
|
4
|
1
|
3
|
128.00
|
|
2024-10-07
|
1
|
0
|
1
|
129.50
|
|
2024-10-04
|
0
|
2
|
-2
|
129.50
|
|
2024-09-27
|
26
|
4
|
22
|
130.00
|
|
2024-09-26
|
15
|
1
|
14
|
129.00
|
|
2024-09-19
|
2
|
5
|
-3
|
130.50
|
|
2024-09-13
|
3
|
0
|
3
|
128.50
|
|
2024-09-12
|
2
|
0
|
2
|
129.00
|
|
2024-09-10
|
4
|
0
|
4
|
128.50
|
|
2024-09-04
|
14
|
2
|
12
|
130.00
|
|
2024-09-03
|
5
|
0
|
5
|
135.50
|
|
2024-09-02
|
4
|
1
|
3
|
137.50
|
|
2024-08-30
|
0
|
2
|
-2
|
138.00
|
|
2024-08-27
|
2
|
0
|
2
|
136.50
|
|
2024-08-26
|
0
|
8
|
-8
|
138.00
|
|
2024-08-21
|
6
|
3
|
3
|
139.50
|
|
2024-08-12
|
14
|
45
|
-31
|
138.50
|
|
2024-08-09
|
0
|
4
|
-4
|
126.00
|
|
2024-08-08
|
8
|
5
|
3
|
126.00
|
|
2024-08-07
|
17
|
0
|
17
|
127.00
|
|
2024-08-06
|
85
|
3
|
82
|
124.00
|
|
2024-08-02
|
0
|
3
|
-3
|
128.00
|
|
2024-07-30
|
0
|
2
|
-2
|
128.00
|
|
2024-07-23
|
16
|
0
|
16
|
132.50
|
|
2024-07-18
|
1
|
10
|
-9
|
136.00
|
|
2024-07-15
|
8
|
2
|
6
|
134.50
|
|
2024-07-09
|
0
|
2
|
-2
|
134.00
|
|
2024-07-08
|
2
|
0
|
2
|
134.00
|
|
2024-07-04
|
0
|
4
|
-4
|
132.50
|
|
2024-07-03
|
5
|
1
|
4
|
|
|
2024-07-01
|
10
|
4
|
6
|
130.50
|
|
2024-06-28
|
3
|
1
|
2
|
132.00
|
|
2024-06-27
|
2
|
0
|
2
|
132.00
|
|
2024-06-26
|
3
|
0
|
3
|
132.50
|
|
2024-06-25
|
10
|
0
|
10
|
129.50
|
|
2024-06-19
|
12
|
1
|
11
|
133.00
|
|
2024-06-18
|
15
|
6
|
9
|
135.00
|
|
2024-06-17
|
2
|
0
|
2
|
131.50
|
| 合計 | 905 | 891 | 14 | |
