| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
23
|
13
|
10
|
30.70
|
|
2026-06-03
|
1
|
23
|
-22
|
30.35
|
|
2026-06-01
|
18
|
3
|
15
|
30.10
|
|
2026-05-28
|
40
|
1
|
39
|
30.05
|
|
2026-05-26
|
2
|
14
|
-12
|
30.35
|
|
2026-05-25
|
45
|
25
|
20
|
30.55
|
|
2026-05-14
|
8
|
0
|
8
|
30.75
|
|
2026-05-13
|
9
|
87
|
-78
|
30.85
|
|
2026-05-12
|
0
|
25
|
-25
|
31.15
|
|
2026-05-11
|
0
|
33
|
-33
|
31.00
|
|
2026-05-07
|
0
|
37
|
-37
|
31.05
|
|
2026-04-28
|
0
|
10
|
-10
|
30.90
|
|
2026-04-27
|
23
|
7
|
16
|
30.95
|
|
2026-04-24
|
16
|
2
|
14
|
31.00
|
|
2026-04-23
|
33
|
9
|
24
|
31.40
|
|
2026-04-22
|
12
|
1
|
11
|
31.60
|
|
2026-04-21
|
22
|
0
|
22
|
31.65
|
|
2026-04-20
|
5
|
33
|
-28
|
31.65
|
|
2026-04-15
|
15
|
58
|
-43
|
32.00
|
|
2026-04-14
|
15
|
7
|
8
|
31.30
|
|
2026-04-13
|
2
|
29
|
-27
|
31.30
|
|
2026-04-02
|
0
|
6
|
-6
|
31.00
|
|
2026-03-30
|
0
|
14
|
-14
|
31.25
|
|
2026-03-27
|
0
|
11
|
-11
|
31.40
|
|
2026-03-19
|
19
|
0
|
19
|
30.90
|
|
2026-03-18
|
30
|
73
|
-43
|
31.20
|
|
2026-03-17
|
0
|
9
|
-9
|
31.50
|
|
2026-03-05
|
6
|
0
|
6
|
31.50
|
|
2026-03-04
|
50
|
15
|
35
|
31.00
|
|
2026-02-06
|
10
|
29
|
-19
|
32.50
|
|
2026-02-05
|
1
|
15
|
-14
|
32.50
|
|
2026-02-02
|
54
|
6
|
48
|
31.85
|
|
2026-01-30
|
25
|
6
|
19
|
32.40
|
|
2026-01-29
|
47
|
20
|
27
|
32.80
|
|
2026-01-28
|
54
|
88
|
-34
|
32.85
|
|
2026-01-26
|
1
|
17
|
-16
|
33.05
|
|
2026-01-23
|
23
|
126
|
-103
|
33.20
|
|
2026-01-22
|
3
|
25
|
-22
|
32.50
|
|
2026-01-21
|
40
|
0
|
40
|
32.40
|
|
2026-01-19
|
32
|
0
|
32
|
32.70
|
|
2026-01-15
|
50
|
12
|
38
|
32.80
|
|
2026-01-14
|
1
|
32
|
-31
|
32.90
|
|
2026-01-13
|
10
|
1
|
9
|
32.95
|
|
2026-01-12
|
1
|
17
|
-16
|
33.10
|
|
2026-01-08
|
4
|
17
|
-13
|
33.00
|
|
2026-01-07
|
6
|
56
|
-50
|
32.95
|
|
2026-01-05
|
31
|
9
|
22
|
32.60
|
|
2026-01-02
|
22
|
6
|
16
|
32.60
|
|
2025-12-31
|
36
|
14
|
22
|
32.40
|
|
2025-12-30
|
23
|
12
|
11
|
32.30
|
|
2025-12-29
|
1
|
39
|
-38
|
32.30
|
|
2025-12-26
|
14
|
0
|
14
|
31.95
|
|
2025-12-24
|
11
|
0
|
11
|
31.90
|
|
2025-12-22
|
8
|
0
|
8
|
32.00
|
|
2025-12-12
|
17
|
2
|
15
|
31.50
|
|
2025-12-10
|
5
|
14
|
-9
|
31.55
|
|
2025-12-09
|
28
|
0
|
28
|
31.65
|
|
2025-12-08
|
5
|
0
|
5
|
32.05
|
|
2025-11-27
|
11
|
1
|
10
|
32.00
|
|
2025-11-19
|
8
|
62
|
-54
|
31.55
|
|
2025-11-17
|
35
|
11
|
24
|
32.00
|
|
2025-11-11
|
70
|
124
|
-54
|
33.00
|
|
2025-10-29
|
10
|
0
|
10
|
33.60
|
|
2025-10-28
|
23
|
0
|
23
|
33.80
|
|
2025-10-27
|
21
|
1
|
20
|
34.10
|
|
2025-10-22
|
6
|
0
|
6
|
34.25
|
|
2025-10-20
|
0
|
22
|
-22
|
33.95
|
|
2025-10-09
|
33
|
8
|
25
|
34.60
|
|
2025-10-07
|
2
|
14
|
-12
|
33.70
|
|
2025-09-23
|
2
|
13
|
-11
|
34.70
|
|
2025-09-22
|
0
|
25
|
-25
|
34.75
|
|
2025-09-16
|
77
|
28
|
49
|
35.30
|
|
2025-09-08
|
18
|
3
|
15
|
35.15
|
|
2025-08-12
|
55
|
18
|
37
|
37.50
|
|
2025-08-08
|
19
|
2
|
17
|
38.35
|
|
2025-08-04
|
56
|
9
|
47
|
37.90
|
|
2025-07-31
|
4
|
40
|
-36
|
36.95
|
|
2025-07-21
|
2
|
43
|
-41
|
35.50
|
|
2025-07-11
|
20
|
63
|
-43
|
34.10
|
|
2025-06-26
|
8
|
25
|
-17
|
36.40
|
|
2025-06-18
|
8
|
63
|
-55
|
35.85
|
|
2025-06-13
|
24
|
5
|
19
|
36.15
|
|
2025-06-10
|
14
|
1
|
13
|
35.40
|
|
2025-06-09
|
5
|
31
|
-26
|
35.40
|
|
2025-06-04
|
21
|
3
|
18
|
34.25
|
|
2025-05-29
|
33
|
0
|
33
|
34.15
|
|
2025-05-27
|
5
|
0
|
5
|
34.05
|
|
2025-05-26
|
11
|
1
|
10
|
34.10
|
|
2025-05-19
|
14
|
70
|
-56
|
34.05
|
|
2025-05-16
|
4
|
19
|
-15
|
33.55
|
|
2025-05-13
|
2
|
13
|
-11
|
32.95
|
|
2025-05-09
|
3
|
14
|
-11
|
32.70
|
|
2025-05-08
|
2
|
13
|
-11
|
32.50
|
|
2025-05-07
|
2
|
0
|
2
|
32.20
|
|
2025-05-05
|
13
|
1
|
12
|
32.20
|
|
2025-04-30
|
0
|
16
|
-16
|
32.25
|
|
2025-04-29
|
4
|
18
|
-14
|
32.30
|
|
2025-04-28
|
5
|
0
|
5
|
32.00
|
|
2025-04-23
|
1
|
10
|
-9
|
31.25
|
|
2025-04-21
|
0
|
6
|
-6
|
30.75
|
|
2025-04-17
|
4
|
0
|
4
|
31.15
|
|
2025-04-07
|
111
|
39
|
72
|
30.60
|
|
2025-04-02
|
16
|
0
|
16
|
33.95
|
|
2025-03-31
|
21
|
5
|
16
|
33.35
|
|
2025-03-27
|
20
|
2
|
18
|
34.10
|
|
2025-03-25
|
17
|
1
|
16
|
|
|
2025-03-24
|
4
|
27
|
-23
|
34.15
|
|
2025-03-20
|
15
|
4
|
11
|
33.90
|
|
2025-03-19
|
2
|
13
|
-11
|
33.90
|
|
2025-03-18
|
23
|
7
|
16
|
34.15
|
|
2025-03-14
|
6
|
36
|
-30
|
34.00
|
|
2025-03-13
|
33
|
64
|
-31
|
33.50
|
|
2025-03-04
|
20
|
0
|
20
|
32.55
|
|
2025-02-05
|
13
|
4
|
9
|
33.55
|
|
2025-01-14
|
11
|
0
|
11
|
33.90
|
|
2024-12-04
|
5
|
20
|
-15
|
34.25
|
|
2024-12-03
|
3
|
10
|
-7
|
34.25
|
|
2024-11-22
|
11
|
0
|
11
|
34.80
|
|
2024-11-20
|
2
|
17
|
-15
|
34.70
|
|
2024-11-18
|
25
|
0
|
25
|
34.25
|
|
2024-11-14
|
28
|
1
|
27
|
35.30
|
|
2024-11-04
|
7
|
0
|
7
|
36.55
|
|
2024-10-25
|
2
|
116
|
-114
|
36.70
|
|
2024-10-22
|
0
|
15
|
-15
|
36.75
|
|
2024-10-21
|
0
|
14
|
-14
|
36.75
|
|
2024-10-11
|
18
|
41
|
-23
|
36.85
|
|
2024-10-07
|
5
|
15
|
-10
|
37.25
|
|
2024-09-30
|
2
|
23
|
-21
|
37.50
|
|
2024-09-27
|
7
|
27
|
-20
|
37.30
|
|
2024-09-25
|
21
|
1
|
20
|
37.30
|
|
2024-09-24
|
21
|
0
|
21
|
37.25
|
|
2024-09-23
|
10
|
1
|
9
|
37.30
|
|
2024-09-10
|
1
|
24
|
-23
|
37.95
|
|
2024-09-03
|
8
|
0
|
8
|
37.95
|
|
2024-08-27
|
13
|
1
|
12
|
38.10
|
|
2024-08-26
|
19
|
0
|
19
|
37.90
|
|
2024-08-16
|
27
|
6
|
21
|
37.75
|
|
2024-08-15
|
2
|
33
|
-31
|
38.10
|
|
2024-08-08
|
8
|
34
|
-26
|
40.40
|
|
2024-08-01
|
1
|
34
|
-33
|
41.65
|
|
2024-07-31
|
5
|
19
|
-14
|
40.90
|
|
2024-07-23
|
5
|
40
|
-35
|
40.50
|
|
2024-07-12
|
22
|
4
|
18
|
39.75
|
|
2024-07-05
|
39
|
9
|
30
|
40.00
|
|
2024-06-25
|
5
|
63
|
-58
|
41.15
|
|
2024-06-21
|
6
|
58
|
-52
|
41.40
|
|
2024-06-19
|
36
|
16
|
20
|
41.05
|
|
2024-06-17
|
35
|
93
|
-58
|
41.40
|
|
2024-06-11
|
54
|
15
|
39
|
40.95
|
|
2024-06-07
|
79
|
149
|
-70
|
41.05
|
|
2024-06-06
|
44
|
12
|
32
|
40.30
|
| 合計 | 2500 | 3017 | -517 | |
