| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
15
|
-10
|
14.20
|
|
2026-06-03
|
6
|
0
|
6
|
14.15
|
|
2026-06-02
|
10
|
5
|
5
|
14.00
|
|
2026-06-01
|
37
|
7
|
30
|
14.20
|
|
2026-05-28
|
11
|
1
|
10
|
14.15
|
|
2026-05-26
|
6
|
25
|
-19
|
14.40
|
|
2026-05-25
|
8
|
22
|
-14
|
14.70
|
|
2026-05-22
|
5
|
0
|
5
|
14.40
|
|
2026-05-21
|
10
|
3
|
7
|
14.25
|
|
2026-05-20
|
0
|
7
|
-7
|
14.15
|
|
2026-05-19
|
29
|
9
|
20
|
14.00
|
|
2026-05-15
|
4
|
3
|
1
|
13.70
|
|
2026-05-14
|
10
|
18
|
-8
|
13.85
|
|
2026-05-08
|
9
|
5
|
4
|
14.65
|
|
2026-05-07
|
1
|
0
|
1
|
14.55
|
|
2026-05-06
|
3
|
0
|
3
|
14.35
|
|
2026-05-05
|
3
|
1
|
2
|
14.65
|
|
2026-04-29
|
0
|
5
|
-5
|
14.95
|
|
2026-04-27
|
1
|
0
|
1
|
14.45
|
|
2026-04-23
|
7
|
14
|
-7
|
14.60
|
|
2026-04-22
|
8
|
0
|
8
|
14.95
|
|
2026-04-09
|
6
|
1
|
5
|
15.40
|
|
2026-04-01
|
9
|
2
|
7
|
16.10
|
|
2026-03-24
|
13
|
4
|
9
|
16.10
|
|
2026-03-23
|
3
|
6
|
-3
|
16.20
|
|
2026-03-18
|
123
|
27
|
96
|
18.00
|
|
2026-03-17
|
50
|
1
|
49
|
19.60
|
|
2026-03-16
|
190
|
1
|
189
|
19.85
|
|
2026-03-13
|
0
|
10
|
-10
|
20.05
|
|
2026-03-12
|
370
|
25
|
345
|
19.85
|
|
2026-03-10
|
360
|
1
|
359
|
19.85
|
|
2026-03-09
|
82
|
2
|
80
|
20.40
|
|
2026-03-06
|
18
|
5
|
13
|
20.25
|
|
2026-03-02
|
12
|
1
|
11
|
19.95
|
|
2026-02-25
|
0
|
24
|
-24
|
20.00
|
|
2026-02-24
|
20
|
7
|
13
|
20.00
|
|
2026-01-22
|
1
|
4
|
-3
|
15.05
|
|
2026-01-20
|
0
|
10
|
-10
|
15.15
|
|
2026-01-19
|
0
|
8
|
-8
|
15.15
|
|
2026-01-16
|
8
|
5
|
3
|
15.20
|
|
2026-01-14
|
3
|
0
|
3
|
15.20
|
|
2026-01-13
|
0
|
3
|
-3
|
15.10
|
|
2026-01-12
|
0
|
16
|
-16
|
15.15
|
|
2026-01-09
|
0
|
5
|
-5
|
15.05
|
|
2026-01-07
|
15
|
0
|
15
|
15.25
|
|
2026-01-05
|
16
|
0
|
16
|
15.30
|
|
2025-12-24
|
0
|
3
|
-3
|
15.35
|
|
2025-12-11
|
0
|
0
|
0
|
15.00
|
|
2025-12-10
|
0
|
7
|
-7
|
15.00
|
|
2025-12-09
|
0
|
25
|
-25
|
14.75
|
|
2025-12-08
|
3
|
50
|
-47
|
15.20
|
|
2025-12-05
|
7
|
40
|
-33
|
15.25
|
|
2025-12-03
|
0
|
33
|
-33
|
15.20
|
|
2025-12-02
|
5
|
48
|
-43
|
15.20
|
|
2025-12-01
|
0
|
8
|
-8
|
15.40
|
|
2025-11-28
|
0
|
8
|
-8
|
15.45
|
|
2025-11-27
|
0
|
4
|
-4
|
15.40
|
|
2025-11-25
|
0
|
3
|
-3
|
15.35
|
|
2025-11-24
|
0
|
2
|
-2
|
15.30
|
|
2025-11-20
|
0
|
4
|
-4
|
15.40
|
|
2025-11-17
|
0
|
0
|
0
|
15.35
|
|
2025-11-13
|
20
|
0
|
20
|
15.40
|
|
2025-11-12
|
26
|
6
|
20
|
15.60
|
|
2025-11-10
|
10
|
0
|
10
|
15.55
|
|
2025-11-06
|
40
|
5
|
35
|
15.40
|
|
2025-11-05
|
2
|
0
|
2
|
15.25
|
|
2025-11-04
|
40
|
0
|
40
|
15.40
|
|
2025-11-03
|
18
|
2
|
16
|
15.35
|
|
2025-10-31
|
23
|
0
|
23
|
15.40
|
|
2025-10-30
|
6
|
0
|
6
|
15.25
|
|
2025-10-28
|
0
|
0
|
0
|
15.20
|
|
2025-10-23
|
5
|
0
|
5
|
15.25
|
|
2025-10-17
|
0
|
3
|
-3
|
14.95
|
|
2025-10-14
|
0
|
6
|
-6
|
14.90
|
|
2025-10-13
|
0
|
5
|
-5
|
14.85
|
|
2025-10-09
|
2
|
0
|
2
|
14.80
|
|
2025-10-08
|
3
|
0
|
3
|
14.70
|
|
2025-10-07
|
1
|
0
|
1
|
14.65
|
|
2025-10-02
|
2
|
0
|
2
|
14.70
|
|
2025-10-01
|
18
|
2
|
16
|
14.95
|
|
2025-09-30
|
0
|
1
|
-1
|
14.55
|
|
2025-09-26
|
4
|
0
|
4
|
14.50
|
|
2025-09-25
|
3
|
0
|
3
|
14.65
|
|
2025-09-24
|
6
|
0
|
6
|
14.70
|
|
2025-09-23
|
9
|
0
|
9
|
14.60
|
|
2025-09-19
|
3
|
0
|
3
|
14.50
|
|
2025-09-09
|
1
|
0
|
1
|
14.95
|
|
2025-09-03
|
18
|
0
|
18
|
14.95
|
|
2025-09-02
|
2
|
4
|
-2
|
14.95
|
|
2025-08-15
|
0
|
4
|
-4
|
14.90
|
|
2025-08-13
|
7
|
0
|
7
|
14.70
|
|
2025-08-12
|
0
|
6
|
-6
|
15.00
|
|
2025-08-07
|
1
|
0
|
1
|
15.00
|
|
2025-08-06
|
6
|
1
|
5
|
15.00
|
|
2025-07-31
|
1
|
0
|
1
|
14.80
|
|
2025-07-28
|
5
|
20
|
-15
|
15.30
|
|
2025-07-25
|
1
|
0
|
1
|
13.95
|
|
2025-07-23
|
1
|
7
|
-6
|
13.95
|
|
2025-07-22
|
2
|
0
|
2
|
13.90
|
|
2025-07-21
|
7
|
0
|
7
|
14.20
|
|
2025-07-18
|
1
|
0
|
1
|
14.30
|
|
2025-07-17
|
2
|
0
|
2
|
14.10
|
|
2025-07-16
|
1
|
0
|
1
|
14.00
|
|
2025-07-15
|
1
|
0
|
1
|
14.00
|
|
2025-07-11
|
0
|
2
|
-2
|
14.00
|
|
2025-07-10
|
0
|
2
|
-2
|
13.90
|
|
2025-07-09
|
0
|
2
|
-2
|
13.85
|
|
2025-07-02
|
0
|
1
|
-1
|
14.30
|
|
2025-06-24
|
5
|
0
|
5
|
15.00
|
|
2025-06-13
|
1
|
0
|
1
|
16.55
|
|
2025-06-12
|
5
|
5
|
0
|
16.55
|
|
2025-06-10
|
0
|
4
|
-4
|
16.50
|
|
2025-06-03
|
2
|
6
|
-4
|
16.30
|
|
2025-05-26
|
3
|
5
|
-2
|
16.10
|
|
2025-05-23
|
0
|
0
|
0
|
15.95
|
|
2025-05-22
|
6
|
3
|
3
|
16.00
|
|
2025-05-21
|
1
|
10
|
-9
|
16.00
|
|
2025-05-16
|
3
|
11
|
-8
|
15.30
|
|
2025-05-15
|
1
|
10
|
-9
|
15.10
|
|
2025-05-13
|
5
|
0
|
5
|
15.05
|
|
2025-05-12
|
2
|
0
|
2
|
15.05
|
|
2025-05-09
|
0
|
2
|
-2
|
15.05
|
|
2025-05-06
|
5
|
0
|
5
|
14.90
|
|
2025-05-02
|
0
|
5
|
-5
|
15.10
|
|
2025-04-30
|
10
|
3
|
7
|
15.15
|
|
2025-04-28
|
0
|
2
|
-2
|
14.60
|
|
2025-04-14
|
6
|
0
|
6
|
12.65
|
|
2025-04-10
|
4
|
11
|
-7
|
12.80
|
|
2025-04-02
|
0
|
4
|
-4
|
15.85
|
|
2025-04-01
|
10
|
0
|
10
|
15.65
|
|
2025-03-31
|
0
|
19
|
-19
|
15.65
|
|
2025-03-24
|
1
|
0
|
1
|
17.05
|
|
2025-03-17
|
5
|
0
|
5
|
17.40
|
|
2025-03-14
|
2
|
7
|
-5
|
17.55
|
|
2025-03-13
|
2
|
0
|
2
|
17.00
|
|
2025-03-10
|
0
|
1
|
-1
|
17.85
|
|
2025-03-07
|
1
|
0
|
1
|
17.85
|
|
2025-03-04
|
2
|
1
|
1
|
18.05
|
|
2025-02-21
|
0
|
3
|
-3
|
18.10
|
|
2025-02-19
|
5
|
2
|
3
|
18.20
|
|
2025-01-22
|
3
|
8
|
-5
|
17.95
|
|
2025-01-21
|
2
|
11
|
-9
|
17.85
|
|
2025-01-13
|
73
|
90
|
-17
|
19.00
|
|
2025-01-08
|
23
|
34
|
-11
|
18.85
|
|
2025-01-07
|
7
|
3
|
4
|
17.90
|
|
2025-01-03
|
51
|
28
|
23
|
18.20
|
|
2024-12-30
|
13
|
1
|
12
|
17.90
|
|
2024-12-26
|
0
|
18
|
-18
|
17.80
|
|
2024-12-25
|
4
|
3
|
1
|
16.20
|
|
2024-12-23
|
2
|
4
|
-2
|
15.95
|
|
2024-12-20
|
2
|
8
|
-6
|
15.95
|
|
2024-12-17
|
3
|
0
|
3
|
15.30
|
|
2024-12-06
|
0
|
1
|
-1
|
16.70
|
|
2024-12-05
|
1
|
2
|
-1
|
16.75
|
|
2024-12-04
|
2
|
0
|
2
|
16.80
|
|
2024-12-03
|
0
|
2
|
-2
|
16.85
|
|
2024-11-29
|
4
|
6
|
-2
|
16.80
|
|
2024-11-26
|
2
|
0
|
2
|
17.00
|
|
2024-11-21
|
0
|
2
|
-2
|
17.15
|
|
2024-11-19
|
2
|
5
|
-3
|
17.20
|
|
2024-11-18
|
6
|
0
|
6
|
16.85
|
|
2024-11-15
|
4
|
6
|
-2
|
17.00
|
|
2024-11-14
|
3
|
0
|
3
|
16.90
|
|
2024-11-13
|
5
|
3
|
2
|
17.20
|
|
2024-11-12
|
4
|
12
|
-8
|
17.15
|
|
2024-11-11
|
12
|
5
|
7
|
17.40
|
|
2024-11-08
|
8
|
10
|
-2
|
17.85
|
|
2024-11-05
|
1
|
4
|
-3
|
17.90
|
|
2024-11-01
|
2
|
0
|
2
|
17.80
|
|
2024-10-24
|
0
|
3
|
-3
|
18.10
|
|
2024-10-21
|
0
|
5
|
-5
|
18.20
|
|
2024-10-18
|
0
|
7
|
-7
|
18.05
|
|
2024-10-16
|
0
|
2
|
-2
|
18.15
|
|
2024-10-11
|
8
|
4
|
4
|
18.10
|
|
2024-10-09
|
5
|
3
|
2
|
18.30
|
|
2024-10-08
|
0
|
1
|
-1
|
18.55
|
|
2024-10-07
|
4
|
7
|
-3
|
18.90
|
|
2024-10-04
|
0
|
4
|
-4
|
18.50
|
|
2024-09-27
|
0
|
9
|
-9
|
18.25
|
|
2024-09-24
|
0
|
1
|
-1
|
18.25
|
|
2024-09-23
|
1
|
0
|
1
|
18.25
|
|
2024-09-12
|
2
|
4
|
-2
|
17.95
|
|
2024-09-10
|
2
|
0
|
2
|
17.95
|
|
2024-09-03
|
0
|
2
|
-2
|
18.90
|
|
2024-08-30
|
2
|
0
|
2
|
19.15
|
|
2024-08-27
|
0
|
1
|
-1
|
18.95
|
|
2024-08-19
|
0
|
3
|
-3
|
18.85
|
|
2024-08-14
|
2
|
0
|
2
|
18.55
|
|
2024-08-12
|
3
|
16
|
-13
|
18.90
|
|
2024-08-05
|
2
|
13
|
-11
|
18.30
|
|
2024-08-02
|
0
|
2
|
-2
|
20.30
|
|
2024-07-30
|
0
|
5
|
-5
|
20.70
|
|
2024-07-26
|
3
|
0
|
3
|
21.00
|
|
2024-07-23
|
2
|
6
|
-4
|
21.20
|
|
2024-07-10
|
0
|
3
|
-3
|
22.40
|
|
2024-07-09
|
5
|
2
|
3
|
22.35
|
|
2024-07-03
|
1
|
5
|
-4
|
|
|
2024-07-02
|
4
|
0
|
4
|
22.60
|
|
2024-06-28
|
5
|
2
|
3
|
22.65
|
|
2024-06-21
|
2
|
8
|
-6
|
22.35
|
|
2024-06-12
|
8
|
0
|
8
|
22.15
|
|
2024-06-07
|
0
|
3
|
-3
|
22.60
|
| 合計 | 2172 | 1123 | 1049 | |
