| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
4
|
-3
|
26.30
|
|
2026-06-03
|
1
|
6
|
-5
|
25.95
|
|
2026-05-29
|
1
|
0
|
1
|
26.60
|
|
2026-05-28
|
7
|
21
|
-14
|
25.85
|
|
2026-05-27
|
6
|
25
|
-19
|
26.25
|
|
2026-05-26
|
12
|
0
|
12
|
25.80
|
|
2026-05-22
|
2
|
0
|
2
|
27.50
|
|
2026-05-21
|
0
|
3
|
-3
|
27.60
|
|
2026-05-14
|
0
|
2
|
-2
|
28.20
|
|
2026-05-13
|
1
|
5
|
-4
|
28.25
|
|
2026-05-12
|
0
|
7
|
-7
|
28.25
|
|
2026-05-11
|
0
|
2
|
-2
|
27.65
|
|
2026-05-04
|
3
|
0
|
3
|
26.85
|
|
2026-04-30
|
5
|
0
|
5
|
27.45
|
|
2026-04-29
|
3
|
0
|
3
|
27.80
|
|
2026-04-24
|
9
|
2
|
7
|
29.45
|
|
2026-04-22
|
32
|
61
|
-29
|
30.05
|
|
2026-04-17
|
7
|
1
|
6
|
32.50
|
|
2026-04-16
|
23
|
8
|
15
|
32.60
|
|
2026-04-14
|
16
|
11
|
5
|
33.10
|
|
2026-04-13
|
37
|
26
|
11
|
33.60
|
|
2026-04-10
|
3
|
13
|
-10
|
34.05
|
|
2026-04-09
|
13
|
6
|
7
|
33.90
|
|
2026-03-27
|
6
|
12
|
-6
|
31.95
|
|
2026-03-18
|
60
|
34
|
26
|
32.40
|
|
2026-03-11
|
3
|
28
|
-25
|
33.95
|
|
2026-03-04
|
67
|
17
|
50
|
32.80
|
|
2026-03-03
|
3
|
24
|
-21
|
33.20
|
|
2026-02-26
|
3
|
11
|
-8
|
31.75
|
|
2026-02-24
|
4
|
38
|
-34
|
31.75
|
|
2026-02-06
|
4
|
64
|
-60
|
31.75
|
|
2026-01-30
|
0
|
20
|
-20
|
30.35
|
|
2026-01-23
|
30
|
10
|
20
|
31.70
|
|
2026-01-22
|
5
|
30
|
-25
|
33.65
|
|
2026-01-14
|
59
|
15
|
44
|
32.05
|
|
2026-01-07
|
17
|
3
|
14
|
32.00
|
|
2026-01-02
|
0
|
8
|
-8
|
27.65
|
|
2025-12-30
|
0
|
14
|
-14
|
27.95
|
|
2025-12-24
|
46
|
17
|
29
|
25.90
|
|
2025-12-18
|
0
|
11
|
-11
|
25.50
|
|
2025-12-03
|
32
|
15
|
17
|
24.35
|
|
2025-12-02
|
5
|
25
|
-20
|
24.65
|
|
2025-11-26
|
15
|
0
|
15
|
23.35
|
|
2025-11-24
|
5
|
51
|
-46
|
23.55
|
|
2025-11-20
|
0
|
10
|
-10
|
22.60
|
|
2025-11-14
|
0
|
3
|
-3
|
22.30
|
|
2025-11-10
|
3
|
50
|
-47
|
25.00
|
|
2025-11-06
|
0
|
7
|
-7
|
20.85
|
|
2025-10-31
|
10
|
73
|
-63
|
19.95
|
|
2025-10-30
|
10
|
4
|
6
|
18.75
|
|
2025-10-29
|
6
|
1
|
5
|
19.25
|
|
2025-10-27
|
0
|
3
|
-3
|
19.80
|
|
2025-10-23
|
11
|
2
|
9
|
19.90
|
|
2025-10-22
|
0
|
87
|
-87
|
19.95
|
|
2025-10-21
|
0
|
23
|
-23
|
19.70
|
|
2025-10-20
|
4
|
0
|
4
|
19.75
|
|
2025-10-16
|
0
|
3
|
-3
|
19.95
|
|
2025-10-15
|
2
|
8
|
-6
|
19.95
|
|
2025-10-14
|
0
|
7
|
-7
|
19.90
|
|
2025-10-13
|
0
|
22
|
-22
|
20.00
|
|
2025-10-09
|
8
|
33
|
-25
|
20.35
|
|
2025-10-08
|
79
|
53
|
26
|
19.85
|
|
2025-10-03
|
8
|
23
|
-15
|
23.40
|
|
2025-10-02
|
43
|
10
|
33
|
23.75
|
|
2025-10-01
|
17
|
6
|
11
|
23.10
|
|
2025-09-30
|
21
|
0
|
21
|
23.05
|
|
2025-09-26
|
53
|
4
|
49
|
23.00
|
|
2025-09-25
|
25
|
3
|
22
|
23.00
|
|
2025-09-24
|
12
|
38
|
-26
|
23.00
|
|
2025-09-23
|
54
|
30
|
24
|
22.85
|
|
2025-09-22
|
52
|
13
|
39
|
23.10
|
|
2025-09-10
|
0
|
3
|
-3
|
18.40
|
|
2025-09-04
|
0
|
7
|
-7
|
18.70
|
|
2025-09-03
|
10
|
3
|
7
|
18.75
|
|
2025-08-26
|
0
|
2
|
-2
|
18.70
|
|
2025-08-25
|
0
|
2
|
-2
|
18.80
|
|
2025-08-19
|
0
|
2
|
-2
|
18.90
|
|
2025-08-07
|
0
|
5
|
-5
|
18.55
|
|
2025-08-06
|
0
|
3
|
-3
|
18.70
|
|
2025-08-01
|
3
|
0
|
3
|
18.25
|
|
2025-07-31
|
0
|
13
|
-13
|
18.15
|
|
2025-07-22
|
1
|
0
|
1
|
18.90
|
|
2025-07-21
|
2
|
0
|
2
|
18.95
|
|
2025-07-11
|
1
|
0
|
1
|
18.85
|
|
2025-07-08
|
0
|
15
|
-15
|
19.00
|
|
2025-06-27
|
1
|
0
|
1
|
20.20
|
|
2025-06-26
|
2
|
0
|
2
|
20.25
|
|
2025-06-25
|
2
|
1
|
1
|
20.25
|
|
2025-06-18
|
1
|
0
|
1
|
21.20
|
|
2025-06-16
|
2
|
0
|
2
|
21.10
|
|
2025-06-12
|
1
|
0
|
1
|
21.35
|
|
2025-06-11
|
2
|
0
|
2
|
21.35
|
|
2025-06-10
|
3
|
0
|
3
|
21.40
|
|
2025-06-09
|
1
|
11
|
-10
|
21.40
|
|
2025-06-05
|
3
|
0
|
3
|
21.40
|
|
2025-06-04
|
3
|
0
|
3
|
21.40
|
|
2025-06-03
|
1
|
0
|
1
|
21.30
|
|
2025-06-02
|
2
|
0
|
2
|
21.25
|
|
2025-05-29
|
5
|
0
|
5
|
21.25
|
|
2025-05-28
|
6
|
0
|
6
|
21.40
|
|
2025-05-27
|
3
|
0
|
3
|
21.40
|
|
2025-05-23
|
1
|
0
|
1
|
21.40
|
|
2025-05-22
|
2
|
0
|
2
|
21.25
|
|
2025-05-15
|
3
|
0
|
3
|
21.15
|
|
2025-05-13
|
0
|
10
|
-10
|
21.00
|
|
2025-05-12
|
0
|
3
|
-3
|
20.95
|
|
2025-05-09
|
2
|
0
|
2
|
20.95
|
|
2025-05-08
|
11
|
0
|
11
|
21.00
|
|
2025-04-11
|
5
|
18
|
-13
|
20.35
|
|
2025-04-10
|
0
|
5
|
-5
|
20.65
|
|
2025-04-08
|
0
|
10
|
-10
|
19.50
|
|
2025-03-28
|
0
|
6
|
-6
|
21.70
|
|
2025-03-27
|
0
|
3
|
-3
|
22.00
|
|
2025-03-25
|
40
|
21
|
19
|
|
|
2025-03-24
|
0
|
1
|
-1
|
23.00
|
|
2025-03-19
|
0
|
3
|
-3
|
23.50
|
|
2025-03-18
|
0
|
3
|
-3
|
23.60
|
|
2025-03-12
|
2
|
1
|
1
|
|
|
2025-03-11
|
0
|
2
|
-2
|
23.50
|
|
2025-03-06
|
1
|
0
|
1
|
23.80
|
|
2025-03-03
|
0
|
18
|
-18
|
23.35
|
|
2025-02-26
|
2
|
0
|
2
|
23.95
|
|
2025-02-25
|
4
|
16
|
-12
|
24.10
|
|
2025-02-19
|
2
|
0
|
2
|
24.00
|
|
2025-02-11
|
0
|
2
|
-2
|
23.55
|
|
2025-02-10
|
0
|
10
|
-10
|
23.55
|
|
2025-02-06
|
0
|
5
|
-5
|
23.45
|
|
2025-01-22
|
2
|
7
|
-5
|
23.90
|
|
2025-01-15
|
70
|
33
|
37
|
24.85
|
|
2025-01-09
|
0
|
2
|
-2
|
20.85
|
|
2025-01-08
|
2
|
0
|
2
|
20.85
|
|
2025-01-02
|
2
|
5
|
-3
|
20.70
|
|
2024-12-26
|
12
|
0
|
12
|
21.15
|
|
2024-12-24
|
0
|
7
|
-7
|
20.80
|
|
2024-12-23
|
0
|
7
|
-7
|
20.70
|
|
2024-12-19
|
19
|
1
|
18
|
20.90
|
|
2024-12-18
|
3
|
0
|
3
|
21.25
|
|
2024-12-17
|
13
|
0
|
13
|
21.15
|
|
2024-12-16
|
4
|
7
|
-3
|
21.20
|
|
2024-12-11
|
6
|
2
|
4
|
21.65
|
|
2024-12-05
|
3
|
0
|
3
|
21.85
|
|
2024-10-17
|
1
|
0
|
1
|
22.30
|
|
2024-10-11
|
2
|
0
|
2
|
22.35
|
|
2024-10-08
|
2
|
0
|
2
|
22.75
|
|
2024-10-07
|
0
|
2
|
-2
|
23.10
|
|
2024-10-04
|
1
|
0
|
1
|
23.20
|
|
2024-09-26
|
2
|
0
|
2
|
22.75
|
|
2024-09-20
|
0
|
1
|
-1
|
22.35
|
|
2024-09-18
|
1
|
0
|
1
|
22.05
|
|
2024-09-10
|
2
|
1
|
1
|
21.60
|
|
2024-09-06
|
0
|
2
|
-2
|
22.20
|
|
2024-08-30
|
1
|
0
|
1
|
22.65
|
|
2024-08-26
|
3
|
0
|
3
|
22.40
|
|
2024-08-12
|
0
|
8
|
-8
|
22.55
|
|
2024-08-08
|
0
|
9
|
-9
|
22.60
|
|
2024-08-06
|
5
|
0
|
5
|
21.35
|
|
2024-07-30
|
0
|
3
|
-3
|
23.10
|
|
2024-07-26
|
25
|
1
|
24
|
23.25
|
|
2024-07-23
|
5
|
0
|
5
|
23.65
|
|
2024-07-10
|
0
|
3
|
-3
|
24.30
|
|
2024-07-08
|
3
|
10
|
-7
|
24.60
|
|
2024-07-01
|
0
|
5
|
-5
|
24.80
|
|
2024-06-24
|
0
|
5
|
-5
|
24.55
|
|
2024-06-18
|
7
|
0
|
7
|
24.60
|
| 合計 | 1290 | 1491 | -201 | |
