| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
32
|
5
|
27
|
55.40
|
|
2026-06-04
|
51
|
24
|
27
|
58.60
|
|
2026-06-01
|
16
|
45
|
-29
|
53.20
|
|
2026-05-28
|
17
|
1
|
16
|
47.10
|
|
2026-05-27
|
31
|
3
|
28
|
47.85
|
|
2026-05-20
|
23
|
11
|
12
|
48.85
|
|
2026-05-18
|
14
|
5
|
9
|
50.20
|
|
2026-05-15
|
31
|
9
|
22
|
51.10
|
|
2026-05-14
|
17
|
58
|
-41
|
53.70
|
|
2026-05-13
|
23
|
12
|
11
|
49.10
|
|
2026-05-12
|
4
|
16
|
-12
|
50.10
|
|
2026-05-07
|
23
|
10
|
13
|
48.90
|
|
2026-05-04
|
17
|
7
|
10
|
48.55
|
|
2026-04-29
|
4
|
21
|
-17
|
49.40
|
|
2026-04-28
|
15
|
1
|
14
|
48.05
|
|
2026-04-24
|
33
|
3
|
30
|
48.30
|
|
2026-04-21
|
7
|
27
|
-20
|
50.90
|
|
2026-04-17
|
15
|
4
|
11
|
53.30
|
|
2026-04-14
|
31
|
7
|
24
|
52.90
|
|
2026-04-10
|
15
|
0
|
15
|
55.00
|
|
2026-04-09
|
53
|
14
|
39
|
55.00
|
|
2026-04-01
|
3
|
23
|
-20
|
56.00
|
|
2026-03-31
|
12
|
19
|
-7
|
51.30
|
|
2026-03-30
|
12
|
4
|
8
|
53.80
|
|
2026-03-24
|
16
|
36
|
-20
|
52.90
|
|
2026-03-23
|
5
|
22
|
-17
|
48.15
|
|
2026-03-20
|
47
|
7
|
40
|
48.55
|
|
2026-03-19
|
29
|
8
|
21
|
50.40
|
|
2026-03-18
|
11
|
37
|
-26
|
51.80
|
|
2026-03-16
|
1
|
7
|
-6
|
51.50
|
|
2026-03-13
|
14
|
4
|
10
|
50.60
|
|
2026-03-11
|
1
|
9
|
-8
|
51.20
|
|
2026-03-02
|
6
|
26
|
-20
|
52.30
|
|
2026-02-26
|
41
|
17
|
24
|
51.40
|
|
2026-02-25
|
23
|
4
|
19
|
51.20
|
|
2026-02-23
|
26
|
16
|
10
|
51.80
|
|
2026-02-11
|
13
|
54
|
-41
|
53.70
|
|
2026-02-09
|
28
|
12
|
16
|
54.40
|
|
2026-02-06
|
21
|
2
|
19
|
54.50
|
|
2026-02-05
|
27
|
4
|
23
|
56.10
|
|
2026-02-04
|
17
|
1
|
16
|
56.30
|
|
2026-01-30
|
28
|
8
|
20
|
56.60
|
|
2026-01-28
|
16
|
6
|
10
|
58.60
|
|
2026-01-27
|
20
|
37
|
-17
|
59.60
|
|
2026-01-26
|
33
|
24
|
9
|
58.80
|
|
2026-01-23
|
5
|
24
|
-19
|
59.70
|
|
2026-01-21
|
37
|
69
|
-32
|
58.00
|
|
2026-01-20
|
34
|
18
|
16
|
59.80
|
|
2026-01-19
|
36
|
15
|
21
|
60.90
|
|
2026-01-14
|
10
|
18
|
-8
|
61.80
|
|
2026-01-09
|
29
|
11
|
18
|
61.40
|
|
2026-01-08
|
28
|
62
|
-34
|
62.60
|
|
2026-01-07
|
20
|
39
|
-19
|
60.40
|
|
2025-12-30
|
11
|
20
|
-9
|
61.00
|
|
2025-12-24
|
22
|
11
|
11
|
61.90
|
|
2025-12-23
|
12
|
28
|
-16
|
61.80
|
|
2025-12-19
|
16
|
5
|
11
|
62.80
|
|
2025-12-18
|
15
|
6
|
9
|
63.50
|
|
2025-12-15
|
15
|
21
|
-6
|
64.10
|
|
2025-12-12
|
13
|
5
|
8
|
64.10
|
|
2025-12-11
|
14
|
23
|
-9
|
65.50
|
|
2025-12-10
|
11
|
6
|
5
|
65.40
|
|
2025-12-09
|
4
|
16
|
-12
|
66.80
|
|
2025-12-04
|
14
|
10
|
4
|
68.60
|
|
2025-12-02
|
10
|
22
|
-12
|
70.80
|
|
2025-11-28
|
4
|
1
|
3
|
68.20
|
|
2025-11-24
|
17
|
12
|
5
|
66.20
|
|
2025-11-21
|
30
|
13
|
17
|
64.20
|
|
2025-11-18
|
25
|
17
|
8
|
66.20
|
|
2025-11-17
|
17
|
4
|
13
|
66.90
|
|
2025-11-14
|
17
|
27
|
-10
|
68.50
|
|
2025-11-12
|
12
|
23
|
-11
|
67.20
|
|
2025-11-10
|
25
|
11
|
14
|
65.60
|
|
2025-11-06
|
22
|
14
|
8
|
68.30
|
|
2025-11-05
|
44
|
5
|
39
|
69.10
|
|
2025-11-04
|
9
|
14
|
-5
|
70.40
|
|
2025-11-03
|
25
|
3
|
22
|
70.40
|
|
2025-10-29
|
13
|
7
|
6
|
70.20
|
|
2025-10-28
|
6
|
21
|
-15
|
71.10
|
|
2025-10-23
|
17
|
1
|
16
|
73.30
|
|
2025-10-22
|
48
|
29
|
19
|
75.00
|
|
2025-10-20
|
15
|
6
|
9
|
72.30
|
|
2025-10-15
|
7
|
10
|
-3
|
70.80
|
|
2025-10-13
|
31
|
24
|
7
|
72.30
|
|
2025-10-09
|
11
|
16
|
-5
|
72.40
|
|
2025-10-01
|
18
|
3
|
15
|
75.50
|
|
2025-09-25
|
7
|
19
|
-12
|
77.40
|
|
2025-09-24
|
22
|
12
|
10
|
76.10
|
|
2025-09-22
|
11
|
3
|
8
|
75.80
|
|
2025-09-19
|
5
|
12
|
-7
|
77.00
|
|
2025-08-28
|
11
|
4
|
7
|
81.80
|
|
2025-08-26
|
23
|
6
|
17
|
79.60
|
|
2025-08-21
|
11
|
21
|
-10
|
78.40
|
|
2025-08-19
|
21
|
8
|
13
|
78.20
|
|
2025-08-18
|
22
|
1
|
21
|
79.40
|
|
2025-08-15
|
33
|
20
|
13
|
79.70
|
|
2025-08-08
|
32
|
18
|
14
|
78.80
|
|
2025-08-07
|
9
|
2
|
7
|
81.00
|
|
2025-08-06
|
15
|
6
|
9
|
83.50
|
|
2025-08-01
|
8
|
15
|
-7
|
82.30
|
|
2025-07-31
|
11
|
5
|
6
|
81.80
|
|
2025-07-30
|
20
|
27
|
-7
|
83.70
|
|
2025-07-29
|
18
|
10
|
8
|
81.30
|
|
2025-07-25
|
23
|
13
|
10
|
82.30
|
|
2025-07-07
|
26
|
20
|
6
|
87.50
|
|
2025-07-04
|
29
|
17
|
12
|
89.90
|
|
2025-06-26
|
47
|
39
|
8
|
92.00
|
|
2025-06-25
|
19
|
0
|
19
|
93.50
|
|
2025-06-24
|
45
|
30
|
15
|
94.90
|
|
2025-06-18
|
29
|
40
|
-11
|
94.00
|
|
2025-06-17
|
21
|
5
|
16
|
92.70
|
|
2025-06-05
|
9
|
26
|
-17
|
81.50
|
|
2025-06-04
|
28
|
49
|
-21
|
80.80
|
|
2025-05-27
|
9
|
5
|
4
|
76.20
|
|
2025-05-26
|
19
|
4
|
15
|
76.90
|
|
2025-05-22
|
6
|
1
|
5
|
78.00
|
|
2025-05-20
|
13
|
6
|
7
|
78.00
|
|
2025-05-19
|
16
|
30
|
-14
|
79.50
|
|
2025-05-14
|
23
|
16
|
7
|
78.30
|
|
2025-05-13
|
16
|
9
|
7
|
77.80
|
|
2025-05-12
|
9
|
2
|
7
|
78.90
|
|
2025-05-07
|
24
|
16
|
8
|
79.00
|
|
2025-05-05
|
10
|
15
|
-5
|
79.80
|
|
2025-05-02
|
11
|
5
|
6
|
81.70
|
|
2025-04-30
|
14
|
31
|
-17
|
81.80
|
|
2025-04-29
|
4
|
11
|
-7
|
80.40
|
|
2025-04-28
|
9
|
2
|
7
|
80.00
|
|
2025-04-23
|
13
|
25
|
-12
|
80.60
|
|
2025-04-21
|
15
|
9
|
6
|
75.30
|
|
2025-04-18
|
10
|
4
|
6
|
78.00
|
|
2025-04-15
|
18
|
3
|
15
|
77.80
|
|
2025-04-14
|
11
|
33
|
-22
|
77.20
|
|
2025-04-10
|
1
|
6
|
-5
|
73.40
|
|
2025-04-07
|
2
|
4
|
-2
|
79.20
|
|
2025-03-25
|
24
|
11
|
13
|
|
|
2025-03-11
|
25
|
11
|
14
|
95.60
|
|
2025-02-26
|
32
|
82
|
-50
|
98.00
|
|
2025-02-24
|
58
|
42
|
16
|
99.30
|
|
2025-02-19
|
31
|
21
|
10
|
95.20
|
|
2025-02-14
|
62
|
133
|
-71
|
98.90
|
|
2025-02-10
|
5
|
24
|
-19
|
89.90
|
|
2025-02-03
|
3
|
14
|
-11
|
85.80
|
|
2025-01-22
|
7
|
14
|
-7
|
84.90
|
|
2025-01-20
|
34
|
13
|
21
|
84.20
|
|
2025-01-15
|
19
|
54
|
-35
|
86.20
|
|
2025-01-08
|
176
|
380
|
-204
|
97.20
|
|
2025-01-06
|
30
|
43
|
-13
|
89.80
|
|
2025-01-02
|
9
|
24
|
-15
|
87.00
|
|
2024-12-30
|
2
|
0
|
2
|
85.50
|
|
2024-12-23
|
24
|
10
|
14
|
82.90
|
|
2024-12-17
|
7
|
11
|
-4
|
82.00
|
|
2024-12-16
|
21
|
11
|
10
|
81.80
|
|
2024-12-12
|
18
|
8
|
10
|
85.10
|
|
2024-12-06
|
16
|
68
|
-52
|
87.60
|
|
2024-12-02
|
6
|
27
|
-21
|
84.20
|
|
2024-11-29
|
1
|
18
|
-17
|
84.30
|
|
2024-11-26
|
8
|
2
|
6
|
83.90
|
|
2024-11-25
|
27
|
94
|
-67
|
85.00
|
|
2024-11-19
|
1
|
4
|
-3
|
78.60
|
|
2024-11-18
|
16
|
3
|
13
|
78.70
|
|
2024-11-15
|
9
|
1
|
8
|
80.50
|
|
2024-11-14
|
19
|
0
|
19
|
81.00
|
|
2024-11-13
|
14
|
7
|
7
|
81.70
|
|
2024-11-11
|
10
|
17
|
-7
|
82.40
|
|
2024-11-08
|
21
|
3
|
18
|
80.10
|
|
2024-11-07
|
3
|
24
|
-21
|
81.60
|
|
2024-11-05
|
11
|
16
|
-5
|
81.60
|
|
2024-11-04
|
7
|
0
|
7
|
81.60
|
|
2024-10-23
|
5
|
17
|
-12
|
81.80
|
|
2024-10-22
|
13
|
61
|
-48
|
80.60
|
|
2024-10-21
|
1
|
8
|
-7
|
75.10
|
|
2024-10-18
|
18
|
1
|
17
|
73.60
|
|
2024-10-09
|
15
|
0
|
15
|
73.90
|
|
2024-10-08
|
15
|
2
|
13
|
76.30
|
|
2024-10-07
|
42
|
2
|
40
|
77.80
|
|
2024-10-04
|
11
|
6
|
5
|
78.20
|
|
2024-10-01
|
5
|
1
|
4
|
79.40
|
|
2024-09-27
|
10
|
3
|
7
|
80.10
|
|
2024-09-26
|
22
|
10
|
12
|
80.20
|
|
2024-09-20
|
4
|
1
|
3
|
80.90
|
|
2024-09-18
|
2
|
18
|
-16
|
81.40
|
|
2024-09-12
|
9
|
2
|
7
|
79.80
|
|
2024-09-11
|
2
|
7
|
-5
|
80.40
|
|
2024-09-10
|
14
|
5
|
9
|
79.90
|
|
2024-09-05
|
11
|
0
|
11
|
79.20
|
|
2024-09-04
|
8
|
3
|
5
|
81.30
|
|
2024-09-02
|
11
|
0
|
11
|
85.30
|
|
2024-08-30
|
7
|
32
|
-25
|
86.40
|
|
2024-08-26
|
6
|
2
|
4
|
80.40
|
|
2024-08-22
|
3
|
15
|
-12
|
81.30
|
|
2024-08-19
|
16
|
2
|
14
|
79.40
|
|
2024-08-16
|
12
|
1
|
11
|
80.90
|
|
2024-08-15
|
6
|
14
|
-8
|
80.00
|
|
2024-08-12
|
14
|
1
|
13
|
78.20
|
|
2024-08-09
|
7
|
4
|
3
|
78.40
|
|
2024-08-07
|
4
|
15
|
-11
|
75.60
|
|
2024-08-06
|
38
|
12
|
26
|
70.30
|
|
2024-08-05
|
95
|
44
|
51
|
74.00
|
|
2024-08-02
|
13
|
1
|
12
|
82.20
|
|
2024-08-01
|
5
|
12
|
-7
|
84.50
|
|
2024-07-30
|
11
|
2
|
9
|
83.90
|
|
2024-07-29
|
18
|
6
|
12
|
82.60
|
|
2024-07-26
|
26
|
5
|
21
|
85.80
|
|
2024-07-23
|
11
|
4
|
7
|
86.50
|
|
2024-07-18
|
12
|
4
|
8
|
88.40
|
|
2024-07-17
|
5
|
26
|
-21
|
88.10
|
|
2024-07-10
|
1
|
8
|
-7
|
85.80
|
|
2024-07-09
|
36
|
20
|
16
|
84.10
|
|
2024-07-08
|
22
|
10
|
12
|
86.00
|
|
2024-07-04
|
25
|
8
|
17
|
86.90
|
|
2024-07-03
|
21
|
9
|
12
|
|
|
2024-07-02
|
12
|
3
|
9
|
88.60
|
|
2024-07-01
|
4
|
16
|
-12
|
90.20
|
|
2024-06-24
|
43
|
22
|
21
|
86.70
|
|
2024-06-20
|
2
|
38
|
-36
|
89.90
|
|
2024-06-19
|
28
|
1
|
27
|
89.50
|
|
2024-06-17
|
4
|
11
|
-7
|
91.50
|
|
2024-06-06
|
10
|
0
|
10
|
89.40
|
| 合計 | 3990 | 3710 | 280 | |
