| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
31.45
|
|
2026-06-03
|
2
|
0
|
2
|
31.25
|
|
2026-05-29
|
1
|
0
|
1
|
31.70
|
|
2026-05-28
|
1
|
0
|
1
|
31.60
|
|
2026-05-25
|
1
|
0
|
1
|
30.65
|
|
2026-05-22
|
2
|
0
|
2
|
31.00
|
|
2026-05-20
|
0
|
1
|
-1
|
30.75
|
|
2026-05-18
|
0
|
0
|
0
|
30.50
|
|
2026-05-13
|
2
|
0
|
2
|
30.15
|
|
2026-05-07
|
0
|
1
|
-1
|
30.20
|
|
2026-04-29
|
0
|
0
|
0
|
30.55
|
|
2026-04-27
|
5
|
0
|
5
|
31.05
|
|
2026-04-24
|
0
|
0
|
0
|
31.80
|
|
2026-04-14
|
2
|
0
|
2
|
32.20
|
|
2026-03-25
|
1
|
0
|
1
|
33.45
|
|
2026-03-23
|
1
|
0
|
1
|
32.60
|
|
2026-03-09
|
2
|
2
|
0
|
33.90
|
|
2026-01-07
|
11
|
0
|
11
|
35.35
|
|
2025-12-29
|
1
|
1
|
0
|
34.75
|
|
2025-12-12
|
0
|
1
|
-1
|
35.45
|
|
2025-12-09
|
2
|
4
|
-2
|
34.40
|
|
2025-12-02
|
2
|
0
|
2
|
33.45
|
|
2025-11-20
|
12
|
0
|
12
|
31.80
|
|
2025-11-19
|
2
|
0
|
2
|
32.20
|
|
2025-11-18
|
1
|
0
|
1
|
32.65
|
|
2025-11-13
|
0
|
1
|
-1
|
34.40
|
|
2025-11-12
|
7
|
0
|
7
|
34.15
|
|
2025-11-11
|
4
|
0
|
4
|
33.65
|
|
2025-11-10
|
2
|
0
|
2
|
33.75
|
|
2025-11-06
|
2
|
0
|
2
|
35.60
|
|
2025-11-05
|
1
|
0
|
1
|
36.00
|
|
2025-11-04
|
1
|
0
|
1
|
36.50
|
|
2025-10-29
|
3
|
0
|
3
|
37.35
|
|
2025-10-27
|
7
|
0
|
7
|
38.00
|
|
2025-10-23
|
5
|
0
|
5
|
37.95
|
|
2025-10-21
|
6
|
0
|
6
|
38.25
|
|
2025-10-17
|
5
|
0
|
5
|
38.40
|
|
2025-10-09
|
1
|
0
|
1
|
37.90
|
|
2025-10-01
|
1
|
0
|
1
|
38.35
|
|
2025-09-30
|
1
|
0
|
1
|
38.15
|
|
2025-09-26
|
1
|
0
|
1
|
38.80
|
|
2025-09-23
|
1
|
0
|
1
|
39.05
|
|
2025-09-19
|
1
|
0
|
1
|
38.95
|
|
2025-09-15
|
0
|
1
|
-1
|
39.65
|
|
2025-09-09
|
6
|
0
|
6
|
39.55
|
|
2025-09-05
|
1
|
0
|
1
|
40.20
|
|
2025-08-29
|
2
|
0
|
2
|
40.65
|
|
2025-08-27
|
3
|
0
|
3
|
40.00
|
|
2025-08-21
|
8
|
0
|
8
|
40.35
|
|
2025-08-20
|
1
|
0
|
1
|
40.20
|
|
2025-08-19
|
0
|
2
|
-2
|
40.25
|
|
2025-08-18
|
1
|
0
|
1
|
40.60
|
|
2025-08-13
|
11
|
0
|
11
|
40.65
|
|
2025-08-06
|
0
|
1
|
-1
|
40.85
|
|
2025-07-23
|
0
|
8
|
-8
|
41.40
|
|
2025-07-08
|
1
|
1
|
0
|
40.90
|
|
2025-07-07
|
0
|
1
|
-1
|
40.80
|
|
2025-07-03
|
1
|
0
|
1
|
40.50
|
|
2025-06-30
|
1
|
0
|
1
|
40.70
|
|
2025-06-26
|
4
|
0
|
4
|
40.85
|
|
2025-06-25
|
4
|
0
|
4
|
40.65
|
|
2025-06-18
|
1
|
0
|
1
|
40.95
|
|
2025-06-17
|
1
|
0
|
1
|
40.30
|
|
2025-06-13
|
2
|
3
|
-1
|
40.80
|
|
2025-06-12
|
5
|
2
|
3
|
43.50
|
|
2025-06-11
|
1
|
0
|
1
|
42.00
|
|
2025-06-10
|
1
|
0
|
1
|
42.30
|
|
2025-06-05
|
0
|
1
|
-1
|
42.70
|
|
2025-06-04
|
0
|
2
|
-2
|
42.10
|
|
2025-05-28
|
1
|
4
|
-3
|
42.00
|
|
2025-05-27
|
5
|
1
|
4
|
41.90
|
|
2025-05-26
|
1
|
0
|
1
|
42.00
|
|
2025-05-19
|
0
|
6
|
-6
|
42.75
|
|
2025-05-16
|
1
|
1
|
0
|
42.75
|
|
2025-05-09
|
6
|
1
|
5
|
42.10
|
|
2025-05-05
|
5
|
0
|
5
|
41.80
|
|
2025-05-02
|
1
|
0
|
1
|
42.00
|
|
2025-04-02
|
0
|
0
|
0
|
38.60
|
|
2025-03-21
|
2
|
0
|
2
|
38.95
|
|
2025-03-20
|
5
|
0
|
5
|
39.40
|
|
2025-03-14
|
5
|
0
|
5
|
38.40
|
|
2025-03-12
|
1
|
1
|
0
|
|
|
2025-03-10
|
1
|
0
|
1
|
38.90
|
|
2025-03-07
|
3
|
0
|
3
|
39.35
|
|
2025-03-06
|
3
|
0
|
3
|
40.30
|
|
2025-03-05
|
5
|
0
|
5
|
40.30
|
|
2025-03-04
|
13
|
0
|
13
|
40.35
|
|
2025-02-19
|
0
|
1
|
-1
|
38.20
|
|
2025-02-10
|
0
|
1
|
-1
|
37.10
|
|
2025-02-05
|
8
|
0
|
8
|
37.20
|
|
2025-02-04
|
1
|
1
|
0
|
36.85
|
|
2025-02-03
|
5
|
0
|
5
|
36.60
|
|
2025-01-22
|
20
|
0
|
20
|
37.65
|
|
2025-01-21
|
1
|
0
|
1
|
37.55
|
|
2025-01-16
|
2
|
0
|
2
|
37.60
|
|
2025-01-13
|
0
|
3
|
-3
|
37.40
|
|
2025-01-06
|
7
|
2
|
5
|
39.15
|
|
2024-12-31
|
0
|
0
|
0
|
38.25
|
|
2024-12-26
|
1
|
1
|
0
|
39.10
|
|
2024-12-04
|
17
|
10
|
7
|
42.90
|
|
2024-12-03
|
17
|
0
|
17
|
41.30
|
|
2024-12-02
|
3
|
0
|
3
|
41.00
|
|
2024-11-28
|
2
|
0
|
2
|
40.50
|
|
2024-11-25
|
4
|
0
|
4
|
41.85
|
|
2024-11-22
|
0
|
1
|
-1
|
41.90
|
|
2024-11-20
|
0
|
12
|
-12
|
41.55
|
|
2024-11-19
|
2
|
1
|
1
|
40.70
|
|
2024-11-18
|
1
|
1
|
0
|
40.00
|
|
2024-11-15
|
10
|
1
|
9
|
39.20
|
|
2024-11-11
|
3
|
23
|
-20
|
40.50
|
|
2024-11-08
|
31
|
7
|
24
|
38.50
|
|
2024-10-28
|
2
|
0
|
2
|
42.45
|
|
2024-10-17
|
0
|
2
|
-2
|
44.60
|
|
2024-09-26
|
0
|
13
|
-13
|
48.70
|
|
2024-09-13
|
17
|
7
|
10
|
49.40
|
|
2024-09-12
|
2
|
10
|
-8
|
50.10
|
|
2024-09-09
|
4
|
12
|
-8
|
47.70
|
|
2024-09-05
|
2
|
0
|
2
|
44.55
|
|
2024-08-29
|
2
|
0
|
2
|
45.50
|
|
2024-08-26
|
1
|
0
|
1
|
45.10
|
|
2024-08-21
|
2
|
0
|
2
|
45.75
|
|
2024-08-15
|
3
|
0
|
3
|
45.85
|
|
2024-08-06
|
6
|
0
|
6
|
39.05
|
|
2024-08-02
|
7
|
0
|
7
|
46.05
|
|
2024-07-22
|
1
|
4
|
-3
|
45.55
|
|
2024-07-17
|
1
|
5
|
-4
|
48.85
|
|
2024-07-15
|
20
|
42
|
-22
|
50.40
|
|
2024-07-08
|
0
|
12
|
-12
|
49.75
|
|
2024-07-04
|
12
|
2
|
10
|
43.95
|
|
2024-07-02
|
1
|
5
|
-4
|
47.10
|
|
2024-07-01
|
14
|
4
|
10
|
47.00
|
|
2024-06-27
|
24
|
1
|
23
|
48.35
|
|
2024-06-25
|
4
|
64
|
-60
|
47.80
|
|
2024-06-24
|
7
|
122
|
-115
|
48.70
|
|
2024-06-21
|
17
|
40
|
-23
|
48.75
|
|
2024-06-18
|
22
|
2
|
20
|
43.10
|
| 合計 | 520 | 459 | 61 | |
