| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
31
|
-31
|
15.45
|
|
2026-06-04
|
2
|
18
|
-16
|
15.10
|
|
2026-06-03
|
0
|
5
|
-5
|
14.45
|
|
2026-06-01
|
9
|
18
|
-9
|
14.65
|
|
2026-05-28
|
0
|
6
|
-6
|
14.85
|
|
2026-05-27
|
3
|
15
|
-12
|
14.80
|
|
2026-05-25
|
11
|
1
|
10
|
14.75
|
|
2026-05-18
|
1
|
12
|
-11
|
14.45
|
|
2026-05-14
|
36
|
13
|
23
|
14.00
|
|
2026-05-12
|
4
|
14
|
-10
|
12.95
|
|
2026-05-08
|
0
|
22
|
-22
|
13.05
|
|
2026-05-04
|
0
|
25
|
-25
|
13.15
|
|
2026-04-30
|
0
|
22
|
-22
|
13.00
|
|
2026-04-29
|
0
|
11
|
-11
|
12.95
|
|
2026-04-27
|
5
|
0
|
5
|
12.90
|
|
2026-04-24
|
0
|
10
|
-10
|
13.10
|
|
2026-04-23
|
0
|
21
|
-21
|
13.00
|
|
2026-04-22
|
2
|
0
|
2
|
13.35
|
|
2026-04-20
|
0
|
13
|
-13
|
13.65
|
|
2026-04-16
|
0
|
31
|
-31
|
13.15
|
|
2026-04-13
|
3
|
0
|
3
|
13.15
|
|
2026-04-08
|
0
|
8
|
-8
|
13.15
|
|
2026-03-26
|
2
|
4
|
-2
|
13.30
|
|
2026-03-25
|
0
|
3
|
-3
|
13.45
|
|
2026-03-23
|
0
|
3
|
-3
|
13.20
|
|
2026-03-20
|
0
|
10
|
-10
|
13.45
|
|
2026-03-19
|
0
|
7
|
-7
|
13.45
|
|
2026-03-18
|
19
|
9
|
10
|
13.60
|
|
2026-03-17
|
0
|
9
|
-9
|
13.60
|
|
2026-03-16
|
2
|
9
|
-7
|
13.35
|
|
2026-03-13
|
3
|
27
|
-24
|
13.35
|
|
2026-03-09
|
5
|
0
|
5
|
13.75
|
|
2026-02-23
|
0
|
5
|
-5
|
14.35
|
|
2026-02-11
|
0
|
6
|
-6
|
14.15
|
|
2026-02-04
|
0
|
2
|
-2
|
14.55
|
|
2026-02-03
|
0
|
4
|
-4
|
14.40
|
|
2026-02-02
|
0
|
2
|
-2
|
14.45
|
|
2026-01-27
|
0
|
14
|
-14
|
14.75
|
|
2026-01-22
|
0
|
16
|
-16
|
14.65
|
|
2026-01-14
|
0
|
8
|
-8
|
14.75
|
|
2026-01-13
|
14
|
0
|
14
|
14.50
|
|
2026-01-12
|
10
|
1
|
9
|
14.55
|
|
2026-01-08
|
6
|
2
|
4
|
14.45
|
|
2025-12-26
|
0
|
2
|
-2
|
14.55
|
|
2025-12-23
|
1
|
5
|
-4
|
14.90
|
|
2025-12-08
|
7
|
0
|
7
|
15.40
|
|
2025-12-03
|
1
|
0
|
1
|
15.30
|
|
2025-10-22
|
0
|
3
|
-3
|
14.50
|
|
2025-10-20
|
0
|
3
|
-3
|
14.45
|
|
2025-10-14
|
0
|
4
|
-4
|
14.70
|
|
2025-10-08
|
0
|
3
|
-3
|
14.75
|
|
2025-10-07
|
0
|
10
|
-10
|
14.75
|
|
2025-10-03
|
0
|
12
|
-12
|
14.75
|
|
2025-10-02
|
0
|
25
|
-25
|
14.75
|
|
2025-10-01
|
0
|
2
|
-2
|
14.80
|
|
2025-09-25
|
0
|
20
|
-20
|
15.00
|
|
2025-09-24
|
1
|
10
|
-9
|
14.95
|
|
2025-09-23
|
3
|
0
|
3
|
14.95
|
|
2025-09-19
|
0
|
59
|
-59
|
15.10
|
|
2025-09-18
|
0
|
15
|
-15
|
15.35
|
|
2025-09-17
|
0
|
98
|
-98
|
15.40
|
|
2025-09-15
|
0
|
50
|
-50
|
15.45
|
|
2025-09-12
|
2
|
0
|
2
|
16.00
|
|
2025-09-02
|
0
|
4
|
-4
|
15.95
|
|
2025-08-26
|
4
|
2
|
2
|
16.00
|
|
2025-08-21
|
5
|
2
|
3
|
16.35
|
|
2025-08-18
|
5
|
10
|
-5
|
15.00
|
|
2025-08-12
|
1
|
5
|
-4
|
15.00
|
|
2025-08-07
|
0
|
3
|
-3
|
15.95
|
|
2025-08-01
|
1
|
5
|
-4
|
15.80
|
|
2025-07-23
|
0
|
2
|
-2
|
15.95
|
|
2025-07-22
|
2
|
0
|
2
|
15.80
|
|
2025-07-17
|
0
|
2
|
-2
|
16.30
|
|
2025-07-16
|
0
|
2
|
-2
|
16.20
|
|
2025-07-01
|
0
|
0
|
0
|
16.55
|
|
2025-06-25
|
0
|
0
|
0
|
16.30
|
|
2025-06-24
|
0
|
3
|
-3
|
16.40
|
|
2025-06-19
|
0
|
2
|
-2
|
16.85
|
|
2025-06-13
|
2
|
0
|
2
|
17.00
|
|
2025-06-12
|
0
|
0
|
0
|
17.40
|
|
2025-06-09
|
2
|
1
|
1
|
17.60
|
|
2025-06-03
|
0
|
1
|
-1
|
17.30
|
|
2025-05-26
|
0
|
1
|
-1
|
17.65
|
|
2025-05-21
|
1
|
0
|
1
|
17.70
|
|
2025-05-08
|
0
|
35
|
-35
|
18.15
|
|
2025-05-02
|
0
|
2
|
-2
|
18.30
|
|
2025-04-29
|
0
|
3
|
-3
|
17.90
|
|
2025-04-24
|
2
|
8
|
-6
|
17.95
|
|
2025-04-23
|
0
|
7
|
-7
|
18.00
|
|
2025-04-17
|
2
|
0
|
2
|
17.50
|
|
2025-04-11
|
8
|
0
|
8
|
17.05
|
|
2025-03-27
|
15
|
0
|
15
|
20.00
|
|
2025-03-19
|
1
|
0
|
1
|
20.80
|
|
2025-03-12
|
5
|
2
|
3
|
21.00
|
|
2025-03-11
|
4
|
1
|
3
|
21.20
|
|
2025-03-10
|
1
|
0
|
1
|
21.45
|
|
2025-03-04
|
2
|
0
|
2
|
21.70
|
|
2025-02-11
|
4
|
7
|
-3
|
20.90
|
|
2025-02-10
|
7
|
0
|
7
|
20.80
|
|
2025-02-04
|
0
|
2
|
-2
|
20.50
|
|
2025-01-22
|
21
|
0
|
21
|
20.05
|
|
2025-01-20
|
1
|
0
|
1
|
20.00
|
|
2025-01-15
|
0
|
9
|
-9
|
19.60
|
|
2025-01-13
|
28
|
3
|
25
|
19.35
|
|
2025-01-07
|
0
|
116
|
-116
|
19.90
|
|
2025-01-06
|
0
|
6
|
-6
|
19.95
|
|
2025-01-03
|
0
|
6
|
-6
|
19.90
|
|
2025-01-02
|
2
|
10
|
-8
|
20.10
|
|
2024-12-31
|
0
|
12
|
-12
|
20.45
|
|
2024-12-26
|
2
|
54
|
-52
|
21.05
|
|
2024-12-25
|
0
|
8
|
-8
|
20.80
|
|
2024-12-24
|
1
|
24
|
-23
|
20.90
|
|
2024-12-23
|
1
|
48
|
-47
|
20.95
|
|
2024-12-20
|
0
|
6
|
-6
|
20.80
|
|
2024-12-11
|
3
|
2
|
1
|
21.80
|
|
2024-12-06
|
1
|
38
|
-37
|
21.95
|
|
2024-12-05
|
3
|
15
|
-12
|
22.10
|
|
2024-12-04
|
1
|
0
|
1
|
22.25
|
|
2024-12-03
|
0
|
5
|
-5
|
22.20
|
|
2024-12-02
|
1
|
0
|
1
|
22.10
|
|
2024-11-29
|
3
|
15
|
-12
|
22.05
|
|
2024-11-28
|
0
|
128
|
-128
|
21.80
|
|
2024-11-26
|
10
|
7
|
3
|
22.40
|
|
2024-11-25
|
0
|
4
|
-4
|
22.35
|
|
2024-11-22
|
6
|
11
|
-5
|
22.35
|
|
2024-11-19
|
0
|
4
|
-4
|
22.35
|
|
2024-11-18
|
1
|
7
|
-6
|
22.25
|
|
2024-11-15
|
8
|
0
|
8
|
22.15
|
|
2024-11-14
|
17
|
0
|
17
|
22.20
|
|
2024-11-13
|
69
|
35
|
34
|
22.50
|
|
2024-11-12
|
13
|
3
|
10
|
23.35
|
|
2024-11-11
|
4
|
18
|
-14
|
24.05
|
|
2024-11-08
|
0
|
5
|
-5
|
23.85
|
|
2024-11-04
|
1
|
0
|
1
|
24.00
|
|
2024-11-01
|
3
|
20
|
-17
|
24.10
|
|
2024-10-30
|
0
|
10
|
-10
|
24.10
|
|
2024-10-29
|
4
|
32
|
-28
|
24.10
|
|
2024-10-28
|
2
|
11
|
-9
|
24.15
|
|
2024-10-25
|
9
|
0
|
9
|
24.25
|
|
2024-10-24
|
8
|
0
|
8
|
24.40
|
|
2024-10-22
|
3
|
0
|
3
|
24.55
|
|
2024-10-17
|
6
|
2
|
4
|
24.80
|
|
2024-10-11
|
13
|
29
|
-16
|
24.65
|
|
2024-10-08
|
4
|
35
|
-31
|
23.95
|
|
2024-10-07
|
0
|
43
|
-43
|
24.10
|
|
2024-10-01
|
6
|
8
|
-2
|
24.55
|
|
2024-09-30
|
1
|
2
|
-1
|
24.45
|
|
2024-09-27
|
6
|
0
|
6
|
24.50
|
|
2024-09-26
|
19
|
0
|
19
|
24.25
|
|
2024-09-24
|
10
|
0
|
10
|
24.75
|
|
2024-09-23
|
44
|
5
|
39
|
24.80
|
|
2024-09-20
|
2
|
10
|
-8
|
25.25
|
|
2024-09-19
|
13
|
0
|
13
|
25.40
|
|
2024-09-18
|
10
|
34
|
-24
|
24.80
|
|
2024-09-13
|
7
|
0
|
7
|
24.40
|
|
2024-09-12
|
0
|
11
|
-11
|
24.55
|
|
2024-09-11
|
16
|
0
|
16
|
24.15
|
|
2024-09-05
|
2
|
0
|
2
|
24.05
|
|
2024-09-04
|
6
|
1
|
5
|
24.25
|
|
2024-09-02
|
14
|
0
|
14
|
25.20
|
|
2024-08-28
|
6
|
60
|
-54
|
25.70
|
|
2024-08-26
|
0
|
48
|
-48
|
25.35
|
|
2024-08-22
|
2
|
21
|
-19
|
24.35
|
|
2024-08-21
|
0
|
43
|
-43
|
24.35
|
|
2024-08-19
|
18
|
2
|
16
|
23.65
|
|
2024-08-16
|
18
|
5
|
13
|
23.60
|
|
2024-08-15
|
28
|
180
|
-152
|
23.45
|
|
2024-08-14
|
129
|
56
|
73
|
23.85
|
|
2024-08-12
|
51
|
2
|
49
|
23.95
|
|
2024-08-09
|
20
|
8
|
12
|
23.70
|
|
2024-08-07
|
6
|
13
|
-7
|
23.85
|
|
2024-08-06
|
8
|
19
|
-11
|
23.00
|
|
2024-08-02
|
12
|
0
|
12
|
25.60
|
|
2024-08-01
|
13
|
0
|
13
|
26.35
|
|
2024-07-31
|
0
|
7
|
-7
|
26.05
|
|
2024-07-30
|
5
|
10
|
-5
|
26.20
|
|
2024-07-22
|
0
|
10
|
-10
|
25.75
|
|
2024-07-19
|
34
|
1
|
33
|
25.70
|
|
2024-07-18
|
53
|
2
|
51
|
26.35
|
|
2024-07-17
|
5
|
64
|
-59
|
26.95
|
|
2024-07-12
|
0
|
130
|
-130
|
26.00
|
|
2024-07-11
|
17
|
5
|
12
|
25.90
|
|
2024-07-05
|
8
|
2
|
6
|
25.55
|
|
2024-07-04
|
0
|
8
|
-8
|
25.45
|
|
2024-07-03
|
8
|
0
|
8
|
|
|
2024-07-01
|
1
|
7
|
-6
|
25.70
|
|
2024-06-27
|
12
|
2
|
10
|
25.15
|
|
2024-06-26
|
11
|
28
|
-17
|
25.50
|
|
2024-06-25
|
12
|
4
|
8
|
25.15
|
|
2024-06-24
|
37
|
0
|
37
|
25.30
|
|
2024-06-21
|
6
|
0
|
6
|
25.50
|
|
2024-06-20
|
16
|
0
|
16
|
25.60
|
|
2024-06-19
|
32
|
2
|
30
|
25.55
|
|
2024-06-18
|
13
|
1
|
12
|
26.00
|
|
2024-06-17
|
3
|
8
|
-5
|
25.55
|
|
2024-06-14
|
19
|
0
|
19
|
25.45
|
|
2024-06-13
|
26
|
0
|
26
|
25.65
|
|
2024-06-12
|
23
|
0
|
23
|
25.70
|
|
2024-06-11
|
13
|
1
|
12
|
26.40
|
|
2024-06-06
|
0
|
14
|
-14
|
25.80
|
| 合計 | 1296 | 2485 | -1189 | |
