| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
16
|
37
|
-21
|
30.05
|
|
2026-06-03
|
65
|
8
|
57
|
29.30
|
|
2026-05-27
|
17
|
0
|
17
|
28.20
|
|
2026-05-18
|
33
|
1
|
32
|
28.55
|
|
2026-05-11
|
3
|
34
|
-31
|
29.00
|
|
2026-05-05
|
14
|
3
|
11
|
29.55
|
|
2026-04-27
|
42
|
3
|
39
|
29.90
|
|
2026-04-20
|
75
|
52
|
23
|
32.45
|
|
2026-04-17
|
2
|
20
|
-18
|
31.15
|
|
2026-04-15
|
2
|
22
|
-20
|
30.90
|
|
2026-04-07
|
15
|
0
|
15
|
30.95
|
|
2026-03-25
|
18
|
3
|
15
|
31.50
|
|
2026-03-19
|
16
|
1
|
15
|
30.85
|
|
2026-03-18
|
36
|
1
|
35
|
31.10
|
|
2026-03-16
|
4
|
0
|
4
|
30.80
|
|
2026-03-09
|
17
|
1
|
16
|
30.30
|
|
2026-03-03
|
2
|
15
|
-13
|
32.15
|
|
2026-02-23
|
1
|
15
|
-14
|
33.60
|
|
2026-02-09
|
1
|
9
|
-8
|
33.05
|
|
2026-02-06
|
19
|
0
|
19
|
32.45
|
|
2026-02-04
|
22
|
3
|
19
|
32.85
|
|
2026-02-03
|
13
|
0
|
13
|
33.45
|
|
2026-02-02
|
12
|
0
|
12
|
33.45
|
|
2026-01-28
|
30
|
7
|
23
|
34.95
|
|
2026-01-23
|
0
|
47
|
-47
|
35.40
|
|
2026-01-22
|
2
|
20
|
-18
|
35.00
|
|
2026-01-21
|
54
|
24
|
30
|
34.60
|
|
2026-01-19
|
32
|
17
|
15
|
35.45
|
|
2026-01-16
|
63
|
16
|
47
|
35.40
|
|
2026-01-15
|
17
|
7
|
10
|
36.35
|
|
2026-01-07
|
19
|
2
|
17
|
35.10
|
|
2025-12-31
|
14
|
8
|
6
|
38.50
|
|
2025-12-30
|
34
|
3
|
31
|
38.30
|
|
2025-12-24
|
23
|
8
|
15
|
38.25
|
|
2025-12-18
|
44
|
10
|
34
|
39.30
|
|
2025-12-17
|
23
|
2
|
21
|
38.35
|
|
2025-12-15
|
0
|
7
|
-7
|
38.60
|
|
2025-12-12
|
55
|
35
|
20
|
38.50
|
|
2025-12-09
|
0
|
23
|
-23
|
37.35
|
|
2025-12-08
|
1
|
31
|
-30
|
37.00
|
|
2025-12-03
|
4
|
1
|
3
|
37.90
|
|
2025-11-26
|
1
|
10
|
-9
|
39.75
|
|
2025-11-24
|
8
|
1
|
7
|
38.95
|
|
2025-11-18
|
25
|
1
|
24
|
39.40
|
|
2025-11-10
|
1
|
42
|
-41
|
42.10
|
|
2025-11-07
|
25
|
3
|
22
|
41.15
|
|
2025-11-04
|
4
|
13
|
-9
|
44.40
|
|
2025-10-28
|
25
|
8
|
17
|
43.30
|
|
2025-10-20
|
7
|
0
|
7
|
43.90
|
|
2025-10-15
|
3
|
23
|
-20
|
43.55
|
|
2025-10-09
|
30
|
4
|
26
|
46.10
|
|
2025-09-12
|
47
|
6
|
41
|
48.70
|
|
2025-09-11
|
5
|
38
|
-33
|
47.65
|
|
2025-08-29
|
66
|
13
|
53
|
49.20
|
|
2025-08-28
|
52
|
131
|
-79
|
51.70
|
|
2025-08-26
|
42
|
5
|
37
|
47.40
|
|
2025-08-20
|
5
|
17
|
-12
|
45.65
|
|
2025-08-18
|
82
|
3
|
79
|
46.50
|
|
2025-08-14
|
23
|
6
|
17
|
47.25
|
|
2025-08-12
|
9
|
32
|
-23
|
47.75
|
|
2025-08-08
|
1
|
12
|
-11
|
46.20
|
|
2025-08-01
|
12
|
1
|
11
|
46.40
|
|
2025-07-30
|
10
|
2
|
8
|
45.60
|
|
2025-07-28
|
33
|
0
|
33
|
45.60
|
|
2025-07-24
|
25
|
66
|
-41
|
47.60
|
|
2025-07-22
|
36
|
1
|
35
|
46.85
|
|
2025-07-21
|
15
|
96
|
-81
|
47.70
|
|
2025-07-18
|
40
|
11
|
29
|
46.90
|
|
2025-07-08
|
22
|
4
|
18
|
43.05
|
|
2025-06-30
|
4
|
22
|
-18
|
44.95
|
|
2025-06-26
|
1
|
33
|
-32
|
46.40
|
|
2025-06-13
|
26
|
76
|
-50
|
49.00
|
|
2025-06-12
|
159
|
99
|
60
|
49.80
|
|
2025-06-10
|
37
|
3
|
34
|
46.30
|
|
2025-06-06
|
34
|
6
|
28
|
46.50
|
|
2025-06-02
|
24
|
3
|
21
|
44.40
|
|
2025-05-22
|
29
|
13
|
16
|
42.30
|
|
2025-05-16
|
0
|
14
|
-14
|
41.60
|
|
2025-05-14
|
1
|
22
|
-21
|
42.70
|
|
2025-05-09
|
6
|
1
|
5
|
42.65
|
|
2025-05-05
|
9
|
31
|
-22
|
43.05
|
|
2025-05-02
|
17
|
1
|
16
|
42.85
|
|
2025-04-21
|
7
|
30
|
-23
|
41.35
|
|
2025-04-15
|
2
|
25
|
-23
|
44.65
|
|
2025-03-27
|
0
|
15
|
-15
|
52.80
|
|
2025-03-12
|
28
|
5
|
23
|
51.60
|
|
2025-03-07
|
41
|
207
|
-166
|
52.60
|
|
2025-03-05
|
12
|
136
|
-124
|
57.40
|
|
2025-02-27
|
161
|
37
|
124
|
58.00
|
|
2025-02-26
|
176
|
98
|
78
|
56.30
|
|
2025-02-24
|
163
|
61
|
102
|
59.00
|
|
2025-02-18
|
33
|
260
|
-227
|
58.50
|
|
2025-02-17
|
74
|
40
|
34
|
55.90
|
|
2025-02-14
|
44
|
149
|
-105
|
56.30
|
|
2025-02-10
|
1
|
19
|
-18
|
51.30
|
|
2025-01-21
|
0
|
1
|
-1
|
43.00
|
|
2024-12-12
|
2
|
0
|
2
|
41.50
|
|
2024-12-06
|
0
|
2
|
-2
|
41.45
|
|
2024-11-20
|
0
|
2
|
-2
|
39.90
|
|
2024-11-13
|
1
|
32
|
-31
|
39.75
|
|
2024-10-24
|
6
|
10
|
-4
|
44.15
|
|
2024-10-23
|
33
|
1
|
32
|
44.95
|
|
2024-10-22
|
7
|
0
|
7
|
44.85
|
|
2024-10-18
|
7
|
2
|
5
|
45.35
|
|
2024-10-08
|
5
|
75
|
-70
|
46.00
|
|
2024-09-27
|
7
|
1
|
6
|
43.15
|
|
2024-09-20
|
68
|
0
|
68
|
43.35
|
|
2024-09-19
|
4
|
0
|
4
|
42.85
|
|
2024-09-12
|
1
|
5
|
-4
|
42.70
|
|
2024-08-29
|
7
|
0
|
7
|
44.35
|
|
2024-08-28
|
0
|
2
|
-2
|
44.45
|
|
2024-08-26
|
0
|
3
|
-3
|
44.80
|
|
2024-08-21
|
4
|
2
|
2
|
44.55
|
|
2024-08-19
|
1
|
4
|
-3
|
44.00
|
|
2024-08-15
|
5
|
0
|
5
|
44.05
|
|
2024-08-14
|
1
|
5
|
-4
|
44.10
|
|
2024-08-12
|
3
|
0
|
3
|
43.55
|
|
2024-08-08
|
8
|
1
|
7
|
41.70
|
|
2024-08-07
|
3
|
1
|
2
|
43.35
|
|
2024-08-06
|
14
|
3
|
11
|
41.70
|
|
2024-07-31
|
5
|
2
|
3
|
46.90
|
|
2024-07-19
|
19
|
6
|
13
|
47.05
|
|
2024-07-18
|
43
|
7
|
36
|
48.80
|
|
2024-07-17
|
10
|
0
|
10
|
49.55
|
|
2024-07-16
|
14
|
5
|
9
|
49.00
|
|
2024-07-12
|
18
|
8
|
10
|
49.30
|
|
2024-07-09
|
14
|
1
|
13
|
52.10
|
|
2024-07-08
|
4
|
23
|
-19
|
52.60
|
|
2024-07-02
|
4
|
0
|
4
|
52.70
|
|
2024-07-01
|
8
|
2
|
6
|
53.20
|
|
2024-06-28
|
20
|
3
|
17
|
53.70
|
|
2024-06-27
|
8
|
0
|
8
|
52.60
|
|
2024-06-24
|
7
|
1
|
6
|
53.30
|
|
2024-06-20
|
14
|
0
|
14
|
54.10
|
|
2024-06-13
|
0
|
9
|
-9
|
52.80
|
|
2024-06-12
|
0
|
6
|
-6
|
52.70
|
|
2024-06-07
|
2
|
18
|
-16
|
52.10
|
| 合計 | 2980 | 2694 | 286 | |
