| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
0
|
7
|
10.90
|
|
2026-06-04
|
5
|
0
|
5
|
10.70
|
|
2026-05-26
|
0
|
5
|
-5
|
11.20
|
|
2026-05-25
|
0
|
2
|
-2
|
11.40
|
|
2026-05-22
|
0
|
1
|
-1
|
11.30
|
|
2026-05-21
|
0
|
2
|
-2
|
11.20
|
|
2026-05-20
|
0
|
3
|
-3
|
11.15
|
|
2026-05-19
|
0
|
2
|
-2
|
11.25
|
|
2026-05-18
|
0
|
0
|
0
|
11.50
|
|
2026-05-15
|
1
|
0
|
1
|
11.55
|
|
2026-05-12
|
0
|
7
|
-7
|
11.35
|
|
2026-05-11
|
0
|
15
|
-15
|
11.70
|
|
2026-05-04
|
10
|
0
|
10
|
11.80
|
|
2026-04-30
|
0
|
28
|
-28
|
11.80
|
|
2026-04-15
|
10
|
1
|
9
|
12.05
|
|
2026-04-14
|
4
|
1
|
3
|
12.25
|
|
2026-04-10
|
4
|
1
|
3
|
12.00
|
|
2026-03-30
|
0
|
0
|
0
|
12.45
|
|
2026-03-25
|
0
|
0
|
0
|
12.75
|
|
2026-03-23
|
0
|
0
|
0
|
12.75
|
|
2026-03-18
|
10
|
0
|
10
|
13.05
|
|
2026-03-09
|
5
|
0
|
5
|
12.95
|
|
2026-02-11
|
0
|
0
|
0
|
14.20
|
|
2026-01-27
|
0
|
8
|
-8
|
14.60
|
|
2026-01-26
|
0
|
3
|
-3
|
14.35
|
|
2026-01-22
|
0
|
0
|
0
|
14.60
|
|
2026-01-02
|
1
|
0
|
1
|
14.80
|
|
2025-12-01
|
0
|
23
|
-23
|
15.45
|
|
2025-10-07
|
4
|
0
|
4
|
15.60
|
|
2025-10-02
|
1
|
0
|
1
|
15.30
|
|
2025-09-26
|
1
|
0
|
1
|
15.40
|
|
2025-09-25
|
2
|
0
|
2
|
15.30
|
|
2025-09-23
|
1
|
0
|
1
|
15.55
|
|
2025-09-22
|
1
|
0
|
1
|
15.70
|
|
2025-09-19
|
0
|
1
|
-1
|
15.70
|
|
2025-09-18
|
0
|
1
|
-1
|
15.65
|
|
2025-09-16
|
5
|
2
|
3
|
15.65
|
|
2025-09-12
|
0
|
1
|
-1
|
15.85
|
|
2025-09-10
|
4
|
0
|
4
|
16.15
|
|
2025-09-05
|
12
|
0
|
12
|
16.95
|
|
2025-09-01
|
1
|
0
|
1
|
15.10
|
|
2025-08-28
|
2
|
0
|
2
|
15.00
|
|
2025-08-25
|
4
|
0
|
4
|
15.05
|
|
2025-08-21
|
0
|
3
|
-3
|
14.95
|
|
2025-08-18
|
3
|
0
|
3
|
14.65
|
|
2025-08-14
|
0
|
3
|
-3
|
14.55
|
|
2025-08-07
|
4
|
0
|
4
|
14.95
|
|
2025-07-22
|
2
|
0
|
2
|
15.25
|
|
2025-07-21
|
1
|
0
|
1
|
15.50
|
|
2025-07-16
|
1
|
0
|
1
|
15.45
|
|
2025-07-14
|
1
|
0
|
1
|
15.50
|
|
2025-07-11
|
0
|
3
|
-3
|
15.50
|
|
2025-07-09
|
1
|
0
|
1
|
15.95
|
|
2025-07-02
|
1
|
0
|
1
|
16.25
|
|
2025-06-27
|
0
|
1
|
-1
|
16.45
|
|
2025-06-24
|
1
|
0
|
1
|
15.80
|
|
2025-06-20
|
0
|
1
|
-1
|
15.85
|
|
2025-06-16
|
1
|
2
|
-1
|
16.75
|
|
2025-06-13
|
1
|
34
|
-33
|
16.60
|
|
2025-06-12
|
40
|
3
|
37
|
17.45
|
|
2025-05-21
|
0
|
1
|
-1
|
14.75
|
|
2025-05-16
|
1
|
0
|
1
|
13.95
|
|
2025-05-07
|
0
|
1
|
-1
|
13.70
|
|
2025-05-06
|
0
|
1
|
-1
|
13.80
|
|
2025-05-05
|
1
|
0
|
1
|
13.85
|
|
2025-04-28
|
0
|
1
|
-1
|
13.50
|
|
2025-04-11
|
0
|
0
|
0
|
13.35
|
|
2025-04-10
|
0
|
8
|
-8
|
13.50
|
|
2025-04-07
|
0
|
1
|
-1
|
15.15
|
|
2025-04-01
|
1
|
0
|
1
|
16.55
|
|
2025-03-27
|
8
|
0
|
8
|
17.45
|
|
2025-03-24
|
1
|
3
|
-2
|
17.80
|
|
2025-03-20
|
0
|
1
|
-1
|
17.90
|
|
2025-03-17
|
0
|
13
|
-13
|
18.25
|
|
2025-03-14
|
1
|
0
|
1
|
18.70
|
|
2025-03-13
|
0
|
7
|
-7
|
18.95
|
|
2025-03-11
|
0
|
3
|
-3
|
19.25
|
|
2025-03-06
|
3
|
4
|
-1
|
20.50
|
|
2025-02-27
|
4
|
0
|
4
|
20.85
|
|
2025-02-26
|
1
|
0
|
1
|
20.80
|
|
2025-02-17
|
0
|
1
|
-1
|
20.75
|
|
2025-02-10
|
0
|
0
|
0
|
21.00
|
|
2025-02-05
|
0
|
1
|
-1
|
21.60
|
|
2025-01-22
|
1
|
0
|
1
|
21.15
|
|
2025-01-20
|
3
|
0
|
3
|
21.45
|
|
2025-01-16
|
1
|
0
|
1
|
21.50
|
|
2025-01-14
|
3
|
0
|
3
|
21.30
|
|
2025-01-09
|
1
|
0
|
1
|
21.95
|
|
2025-01-08
|
1
|
0
|
1
|
21.95
|
|
2025-01-02
|
1
|
0
|
1
|
22.35
|
|
2024-12-30
|
1
|
0
|
1
|
22.25
|
|
2024-12-25
|
1
|
0
|
1
|
21.90
|
|
2024-12-19
|
1
|
0
|
1
|
21.35
|
|
2024-12-17
|
0
|
1
|
-1
|
21.40
|
|
2024-12-09
|
0
|
1
|
-1
|
22.30
|
|
2024-12-05
|
4
|
8
|
-4
|
22.45
|
|
2024-12-04
|
1
|
4
|
-3
|
23.00
|
|
2024-11-29
|
2
|
9
|
-7
|
22.00
|
|
2024-11-14
|
1
|
0
|
1
|
21.05
|
|
2024-11-12
|
1
|
0
|
1
|
21.30
|
|
2024-10-28
|
0
|
3
|
-3
|
22.40
|
|
2024-10-25
|
2
|
0
|
2
|
21.65
|
|
2024-10-24
|
2
|
0
|
2
|
21.85
|
|
2024-10-23
|
3
|
0
|
3
|
21.85
|
|
2024-10-22
|
4
|
0
|
4
|
22.00
|
|
2024-10-21
|
0
|
2
|
-2
|
22.00
|
|
2024-10-11
|
1
|
0
|
1
|
22.10
|
|
2024-10-01
|
2
|
0
|
2
|
22.65
|
|
2024-09-30
|
0
|
2
|
-2
|
22.70
|
|
2024-09-27
|
1
|
0
|
1
|
22.70
|
|
2024-09-25
|
2
|
0
|
2
|
22.60
|
|
2024-09-20
|
1
|
1
|
0
|
22.55
|
|
2024-09-18
|
3
|
1
|
2
|
22.10
|
|
2024-09-12
|
3
|
0
|
3
|
21.50
|
|
2024-09-11
|
1
|
0
|
1
|
21.00
|
|
2024-09-06
|
3
|
0
|
3
|
22.00
|
|
2024-08-30
|
1
|
0
|
1
|
22.35
|
|
2024-08-29
|
2
|
0
|
2
|
22.60
|
|
2024-08-28
|
0
|
5
|
-5
|
22.95
|
|
2024-08-26
|
3
|
0
|
3
|
22.10
|
|
2024-08-21
|
1
|
0
|
1
|
21.95
|
|
2024-08-14
|
1
|
0
|
1
|
22.15
|
|
2024-08-05
|
3
|
0
|
3
|
20.70
|
|
2024-08-01
|
1
|
4
|
-3
|
23.85
|
|
2024-07-29
|
4
|
11
|
-7
|
23.65
|
|
2024-07-26
|
0
|
3
|
-3
|
25.60
|
|
2024-07-17
|
4
|
0
|
4
|
26.55
|
|
2024-07-16
|
2
|
0
|
2
|
26.90
|
|
2024-07-11
|
4
|
1
|
3
|
27.00
|
|
2024-07-08
|
5
|
28
|
-23
|
28.90
|
|
2024-07-04
|
3
|
0
|
3
|
26.80
|
|
2024-07-03
|
3
|
0
|
3
|
|
|
2024-06-28
|
1
|
17
|
-16
|
27.60
|
|
2024-06-26
|
2
|
0
|
2
|
26.90
|
|
2024-06-25
|
4
|
0
|
4
|
26.70
|
|
2024-06-24
|
3
|
0
|
3
|
27.20
|
|
2024-06-21
|
2
|
0
|
2
|
27.60
|
|
2024-06-20
|
5
|
2
|
3
|
27.60
|
|
2024-06-17
|
0
|
5
|
-5
|
27.65
|
|
2024-06-12
|
15
|
2
|
13
|
27.55
|
| 合計 | 293 | 313 | -20 | |
