| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
72
|
-71
|
14.95
|
|
2026-05-29
|
6
|
60
|
-54
|
14.05
|
|
2026-05-28
|
40
|
14
|
26
|
13.85
|
|
2026-05-22
|
0
|
60
|
-60
|
14.05
|
|
2026-05-20
|
0
|
56
|
-56
|
13.80
|
|
2026-05-19
|
40
|
206
|
-166
|
13.80
|
|
2026-05-14
|
14
|
50
|
-36
|
13.05
|
|
2026-05-13
|
31
|
0
|
31
|
13.10
|
|
2026-05-12
|
17
|
0
|
17
|
13.15
|
|
2026-05-08
|
189
|
4
|
185
|
13.15
|
|
2026-04-29
|
0
|
8
|
-8
|
13.30
|
|
2026-04-24
|
0
|
20
|
-20
|
13.25
|
|
2026-04-20
|
19
|
5
|
14
|
13.65
|
|
2026-04-16
|
0
|
21
|
-21
|
13.80
|
|
2026-04-14
|
6
|
37
|
-31
|
14.05
|
|
2026-04-02
|
0
|
74
|
-74
|
13.60
|
|
2026-03-30
|
183
|
111
|
72
|
13.95
|
|
2026-03-20
|
5
|
102
|
-97
|
13.40
|
|
2026-03-17
|
19
|
0
|
19
|
13.40
|
|
2026-03-13
|
103
|
1
|
102
|
13.25
|
|
2026-03-05
|
2
|
10
|
-8
|
13.20
|
|
2026-03-04
|
16
|
0
|
16
|
13.10
|
|
2026-02-04
|
10
|
3
|
7
|
13.45
|
|
2026-01-28
|
18
|
0
|
18
|
13.75
|
|
2026-01-26
|
0
|
15
|
-15
|
14.20
|
|
2026-01-22
|
5
|
21
|
-16
|
13.85
|
|
2026-01-21
|
35
|
0
|
35
|
13.85
|
|
2026-01-20
|
35
|
0
|
35
|
14.00
|
|
2026-01-19
|
5
|
27
|
-22
|
14.05
|
|
2026-01-16
|
11
|
41
|
-30
|
13.95
|
|
2026-01-14
|
22
|
5
|
17
|
14.10
|
|
2026-01-13
|
1
|
86
|
-85
|
14.10
|
|
2026-01-07
|
7
|
50
|
-43
|
14.35
|
|
2025-12-30
|
0
|
11
|
-11
|
14.30
|
|
2025-12-24
|
0
|
10
|
-10
|
14.25
|
|
2025-12-23
|
0
|
6
|
-6
|
14.40
|
|
2025-12-11
|
0
|
30
|
-30
|
14.05
|
|
2025-12-08
|
0
|
20
|
-20
|
13.75
|
|
2025-12-02
|
0
|
21
|
-21
|
14.00
|
|
2025-12-01
|
3
|
23
|
-20
|
13.80
|
|
2025-11-25
|
16
|
27
|
-11
|
13.45
|
|
2025-11-24
|
0
|
49
|
-49
|
13.30
|
|
2025-11-17
|
0
|
204
|
-204
|
13.35
|
|
2025-11-14
|
3
|
30
|
-27
|
13.20
|
|
2025-11-13
|
10
|
21
|
-11
|
13.45
|
|
2025-11-11
|
0
|
8
|
-8
|
13.25
|
|
2025-11-06
|
0
|
64
|
-64
|
13.20
|
|
2025-11-04
|
4
|
95
|
-91
|
13.00
|
|
2025-11-03
|
4
|
138
|
-134
|
13.05
|
|
2025-10-31
|
0
|
24
|
-24
|
13.25
|
|
2025-10-30
|
9
|
50
|
-41
|
13.25
|
|
2025-10-29
|
1
|
27
|
-26
|
13.45
|
|
2025-10-28
|
2
|
54
|
-52
|
13.45
|
|
2025-10-27
|
3
|
125
|
-122
|
13.65
|
|
2025-10-23
|
0
|
10
|
-10
|
13.65
|
|
2025-10-22
|
0
|
130
|
-130
|
13.80
|
|
2025-10-14
|
19
|
0
|
19
|
13.35
|
|
2025-10-09
|
45
|
6
|
39
|
13.75
|
|
2025-10-08
|
50
|
0
|
50
|
13.65
|
|
2025-10-07
|
49
|
5
|
44
|
13.80
|
|
2025-10-02
|
16
|
60
|
-44
|
14.05
|
|
2025-10-01
|
3
|
33
|
-30
|
14.10
|
|
2025-09-30
|
1
|
84
|
-83
|
14.15
|
|
2025-09-24
|
1
|
35
|
-34
|
14.05
|
|
2025-09-23
|
11
|
0
|
11
|
14.05
|
|
2025-09-22
|
0
|
100
|
-100
|
14.05
|
|
2025-09-18
|
0
|
24
|
-24
|
14.05
|
|
2025-09-17
|
1
|
20
|
-19
|
13.90
|
|
2025-09-16
|
159
|
30
|
129
|
13.90
|
|
2025-09-11
|
27
|
0
|
27
|
14.10
|
|
2025-09-05
|
17
|
0
|
17
|
14.55
|
|
2025-09-04
|
31
|
317
|
-286
|
14.60
|
|
2025-09-03
|
18
|
3
|
15
|
14.40
|
|
2025-09-02
|
2
|
15
|
-13
|
14.35
|
|
2025-09-01
|
47
|
104
|
-57
|
14.45
|
|
2025-08-28
|
15
|
140
|
-125
|
15.85
|
|
2025-08-26
|
16
|
100
|
-84
|
15.70
|
|
2025-08-18
|
36
|
120
|
-84
|
16.10
|
|
2025-08-15
|
21
|
5
|
16
|
15.80
|
|
2025-08-08
|
2
|
25
|
-23
|
15.45
|
|
2025-07-28
|
18
|
1
|
17
|
15.75
|
|
2025-07-23
|
12
|
1
|
11
|
15.90
|
|
2025-07-18
|
15
|
0
|
15
|
15.80
|
|
2025-07-16
|
0
|
20
|
-20
|
15.75
|
|
2025-07-09
|
6
|
0
|
6
|
15.60
|
|
2025-06-27
|
0
|
101
|
-101
|
16.00
|
|
2025-06-26
|
2
|
52
|
-50
|
15.85
|
|
2025-06-24
|
3
|
57
|
-54
|
15.80
|
|
2025-06-23
|
14
|
0
|
14
|
15.50
|
|
2025-06-20
|
40
|
3
|
37
|
15.75
|
|
2025-06-19
|
1
|
17
|
-16
|
15.80
|
|
2025-06-17
|
0
|
13
|
-13
|
15.65
|
|
2025-06-16
|
32
|
14
|
18
|
15.80
|
|
2025-06-13
|
19
|
5
|
14
|
15.65
|
|
2025-06-11
|
33
|
1
|
32
|
15.75
|
|
2025-06-09
|
20
|
10
|
10
|
16.00
|
|
2025-06-04
|
0
|
20
|
-20
|
16.15
|
|
2025-06-03
|
27
|
1
|
26
|
16.00
|
|
2025-06-02
|
29
|
10
|
19
|
16.00
|
|
2025-05-28
|
7
|
0
|
7
|
16.40
|
|
2025-05-26
|
6
|
17
|
-11
|
16.65
|
|
2025-05-20
|
6
|
0
|
6
|
16.45
|
|
2025-05-19
|
13
|
0
|
13
|
16.35
|
|
2025-05-15
|
18
|
1
|
17
|
16.35
|
|
2025-05-09
|
12
|
0
|
12
|
16.45
|
|
2025-04-28
|
1
|
81
|
-80
|
16.05
|
|
2025-04-25
|
10
|
63
|
-53
|
15.85
|
|
2025-04-21
|
37
|
5
|
32
|
15.50
|
|
2025-04-17
|
5
|
12
|
-7
|
15.90
|
|
2025-04-11
|
73
|
2
|
71
|
15.45
|
|
2025-04-08
|
64
|
21
|
43
|
15.45
|
|
2025-04-07
|
5
|
28
|
-23
|
15.80
|
|
2025-03-31
|
227
|
45
|
182
|
17.35
|
|
2025-03-28
|
54
|
7
|
47
|
17.80
|
|
2025-03-27
|
104
|
45
|
59
|
18.10
|
|
2025-03-25
|
75
|
11
|
64
|
18.05
|
|
2025-03-21
|
15
|
1
|
14
|
18.20
|
|
2025-03-19
|
18
|
2
|
16
|
18.25
|
|
2025-03-18
|
220
|
5
|
215
|
18.30
|
|
2025-03-11
|
3
|
50
|
-47
|
18.10
|
|
2025-03-10
|
19
|
39
|
-20
|
18.10
|
|
2025-03-06
|
4
|
51
|
-47
|
17.90
|
|
2025-03-04
|
3
|
144
|
-141
|
17.95
|
|
2025-02-26
|
11
|
0
|
11
|
17.85
|
|
2025-02-25
|
198
|
30
|
168
|
17.90
|
|
2025-02-19
|
2
|
11
|
-9
|
17.75
|
|
2025-02-18
|
241
|
3
|
238
|
17.70
|
|
2025-02-17
|
187
|
31
|
156
|
17.80
|
|
2025-02-10
|
0
|
160
|
-160
|
17.70
|
|
2025-02-06
|
13
|
116
|
-103
|
17.75
|
|
2025-02-05
|
1
|
70
|
-69
|
17.45
|
|
2025-02-03
|
0
|
106
|
-106
|
17.50
|
|
2025-01-22
|
0
|
15
|
-15
|
17.20
|
|
2025-01-20
|
19
|
6
|
13
|
17.00
|
|
2025-01-14
|
19
|
1
|
18
|
16.65
|
|
2025-01-09
|
40
|
7
|
33
|
16.80
|
|
2025-01-08
|
16
|
0
|
16
|
16.95
|
|
2025-01-07
|
9
|
25
|
-16
|
16.90
|
|
2025-01-03
|
109
|
2
|
107
|
17.00
|
|
2024-12-30
|
13
|
6
|
7
|
17.30
|
|
2024-12-24
|
0
|
10
|
-10
|
17.10
|
|
2024-12-20
|
6
|
40
|
-34
|
16.95
|
|
2024-12-17
|
13
|
1
|
12
|
16.75
|
|
2024-12-12
|
38
|
1
|
37
|
17.30
|
|
2024-12-11
|
5
|
131
|
-126
|
17.60
|
|
2024-12-05
|
1
|
26
|
-25
|
17.95
|
|
2024-12-04
|
2
|
20
|
-18
|
18.00
|
|
2024-12-03
|
1
|
40
|
-39
|
18.05
|
|
2024-11-28
|
128
|
38
|
90
|
17.90
|
|
2024-11-27
|
7
|
95
|
-88
|
18.05
|
|
2024-11-25
|
3
|
19
|
-16
|
18.30
|
|
2024-11-21
|
20
|
0
|
20
|
18.20
|
|
2024-11-20
|
0
|
71
|
-71
|
18.20
|
|
2024-11-19
|
2
|
83
|
-81
|
18.25
|
|
2024-11-18
|
10
|
31
|
-21
|
18.00
|
|
2024-11-15
|
1
|
51
|
-50
|
18.05
|
|
2024-11-14
|
59
|
17
|
42
|
17.90
|
|
2024-11-13
|
77
|
26
|
51
|
18.20
|
|
2024-11-12
|
94
|
9
|
85
|
18.35
|
|
2024-11-11
|
9
|
32
|
-23
|
18.95
|
|
2024-11-07
|
3
|
72
|
-69
|
18.75
|
|
2024-11-06
|
111
|
140
|
-29
|
18.60
|
|
2024-11-05
|
9
|
29
|
-20
|
18.55
|
|
2024-10-30
|
6
|
38
|
-32
|
18.35
|
|
2024-10-28
|
6
|
101
|
-95
|
18.65
|
|
2024-10-25
|
14
|
0
|
14
|
18.60
|
|
2024-10-17
|
7
|
64
|
-57
|
18.85
|
|
2024-10-16
|
8
|
128
|
-120
|
18.90
|
|
2024-10-09
|
329
|
305
|
24
|
18.95
|
|
2024-10-08
|
124
|
269
|
-145
|
19.15
|
|
2024-10-07
|
61
|
125
|
-64
|
19.55
|
|
2024-10-04
|
316
|
37
|
279
|
18.95
|
|
2024-10-01
|
47
|
5
|
42
|
19.05
|
|
2024-09-25
|
123
|
155
|
-32
|
19.25
|
|
2024-09-24
|
47
|
2
|
45
|
19.15
|
|
2024-09-20
|
164
|
59
|
105
|
19.25
|
|
2024-09-13
|
58
|
12
|
46
|
19.90
|
|
2024-09-12
|
47
|
13
|
34
|
19.85
|
|
2024-09-05
|
117
|
64
|
53
|
20.45
|
|
2024-08-29
|
35
|
3
|
32
|
19.50
|
|
2024-08-22
|
27
|
71
|
-44
|
19.85
|
|
2024-08-16
|
21
|
134
|
-113
|
20.35
|
|
2024-08-15
|
35
|
0
|
35
|
20.05
|
|
2024-08-12
|
113
|
36
|
77
|
20.20
|
|
2024-08-09
|
57
|
113
|
-56
|
20.60
|
|
2024-08-07
|
14
|
53
|
-39
|
20.40
|
|
2024-08-06
|
49
|
179
|
-130
|
20.15
|
|
2024-08-05
|
58
|
171
|
-113
|
19.95
|
|
2024-08-02
|
126
|
74
|
52
|
21.85
|
|
2024-08-01
|
120
|
437
|
-317
|
22.45
|
|
2024-07-30
|
127
|
58
|
69
|
21.90
|
|
2024-07-26
|
25
|
141
|
-116
|
21.45
|
|
2024-07-18
|
177
|
81
|
96
|
20.90
|
|
2024-07-17
|
71
|
189
|
-118
|
22.05
|
|
2024-07-16
|
76
|
15
|
61
|
21.90
|
|
2024-07-15
|
176
|
130
|
46
|
22.15
|
|
2024-07-12
|
197
|
75
|
122
|
22.45
|
|
2024-07-11
|
238
|
1078
|
-840
|
22.75
|
|
2024-07-09
|
60
|
429
|
-369
|
21.80
|
|
2024-07-08
|
57
|
163
|
-106
|
21.80
|
|
2024-07-04
|
58
|
317
|
-259
|
21.70
|
|
2024-07-03
|
9
|
104
|
-95
|
|
|
2024-07-02
|
36
|
213
|
-177
|
21.10
|
|
2024-06-27
|
201
|
3
|
198
|
20.35
|
|
2024-06-21
|
37
|
733
|
-696
|
21.25
|
|
2024-06-20
|
346
|
57
|
289
|
20.90
|
|
2024-06-19
|
65
|
444
|
-379
|
21.80
|
|
2024-06-18
|
581
|
18
|
563
|
20.70
|
|
2024-06-17
|
136
|
8
|
128
|
20.50
|
|
2024-06-14
|
51
|
256
|
-205
|
21.00
|
|
2024-06-07
|
18
|
244
|
-226
|
20.80
|
| 合計 | 9100 | 13493 | -4393 | |
