| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
29
|
0
|
29
|
8.50
|
|
2026-06-04
|
5
|
0
|
5
|
8.56
|
|
2026-06-02
|
177
|
365
|
-188
|
8.06
|
|
2026-06-01
|
148
|
165
|
-17
|
7.86
|
|
2026-05-27
|
22
|
0
|
22
|
7.64
|
|
2026-05-26
|
30
|
0
|
30
|
7.86
|
|
2026-05-25
|
157
|
79
|
78
|
7.97
|
|
2026-05-22
|
47
|
0
|
47
|
8.04
|
|
2026-05-20
|
52
|
11
|
41
|
8.02
|
|
2026-05-19
|
50
|
0
|
50
|
8.50
|
|
2026-05-18
|
35
|
0
|
35
|
8.81
|
|
2026-05-15
|
34
|
0
|
34
|
9.35
|
|
2026-05-14
|
0
|
17
|
-17
|
10.35
|
|
2026-04-29
|
6
|
0
|
6
|
10.30
|
|
2026-04-28
|
6
|
0
|
6
|
10.30
|
|
2026-04-22
|
0
|
33
|
-33
|
10.60
|
|
2026-04-21
|
4
|
30
|
-26
|
10.70
|
|
2026-04-17
|
0
|
19
|
-19
|
10.85
|
|
2026-04-16
|
2
|
9
|
-7
|
10.95
|
|
2026-04-15
|
0
|
20
|
-20
|
11.05
|
|
2026-04-14
|
0
|
30
|
-30
|
11.25
|
|
2026-04-13
|
5
|
28
|
-23
|
11.25
|
|
2026-04-08
|
0
|
7
|
-7
|
11.75
|
|
2026-04-07
|
0
|
3
|
-3
|
11.80
|
|
2026-04-01
|
15
|
37
|
-22
|
12.05
|
|
2026-03-31
|
2
|
38
|
-36
|
12.05
|
|
2026-03-27
|
0
|
11
|
-11
|
11.65
|
|
2026-03-25
|
6
|
46
|
-40
|
12.20
|
|
2026-03-20
|
15
|
1
|
14
|
11.75
|
|
2026-03-12
|
2
|
12
|
-10
|
10.40
|
|
2026-03-09
|
0
|
5
|
-5
|
10.00
|
|
2026-03-05
|
16
|
4
|
12
|
9.98
|
|
2026-02-24
|
0
|
8
|
-8
|
10.35
|
|
2026-02-23
|
0
|
3
|
-3
|
10.25
|
|
2026-02-11
|
2
|
8
|
-6
|
10.20
|
|
2026-02-09
|
1
|
8
|
-7
|
10.05
|
|
2026-02-05
|
0
|
3
|
-3
|
10.20
|
|
2026-02-04
|
0
|
10
|
-10
|
10.15
|
|
2026-02-03
|
0
|
6
|
-6
|
10.10
|
|
2026-02-02
|
6
|
12
|
-6
|
10.10
|
|
2026-01-30
|
0
|
4
|
-4
|
10.25
|
|
2026-01-29
|
4
|
27
|
-23
|
10.35
|
|
2026-01-22
|
9
|
20
|
-11
|
10.50
|
|
2026-01-19
|
12
|
27
|
-15
|
10.85
|
|
2026-01-15
|
1
|
11
|
-10
|
11.10
|
|
2026-01-13
|
3
|
0
|
3
|
11.15
|
|
2025-12-30
|
15
|
0
|
15
|
11.50
|
|
2025-12-26
|
10
|
0
|
10
|
11.65
|
|
2025-12-23
|
0
|
10
|
-10
|
11.90
|
|
2025-12-22
|
15
|
31
|
-16
|
11.95
|
|
2025-11-17
|
2
|
17
|
-15
|
10.90
|
|
2025-11-12
|
2
|
0
|
2
|
9.99
|
|
2025-11-10
|
2
|
0
|
2
|
9.95
|
|
2025-11-04
|
30
|
0
|
30
|
9.88
|
|
2025-11-03
|
33
|
0
|
33
|
9.99
|
|
2025-10-27
|
0
|
13
|
-13
|
10.70
|
|
2025-10-21
|
0
|
5
|
-5
|
10.80
|
|
2025-10-15
|
0
|
28
|
-28
|
10.75
|
|
2025-09-23
|
0
|
4
|
-4
|
11.30
|
|
2025-09-18
|
12
|
2
|
10
|
11.50
|
|
2025-09-10
|
1
|
33
|
-32
|
12.25
|
|
2025-09-05
|
118
|
43
|
75
|
12.85
|
|
2025-09-02
|
10
|
0
|
10
|
10.55
|
|
2025-09-01
|
0
|
5
|
-5
|
10.55
|
|
2025-08-29
|
0
|
3
|
-3
|
10.60
|
|
2025-08-27
|
13
|
0
|
13
|
10.35
|
|
2025-08-26
|
40
|
0
|
40
|
10.50
|
|
2025-08-25
|
0
|
3
|
-3
|
10.65
|
|
2025-08-21
|
39
|
6
|
33
|
10.60
|
|
2025-08-20
|
0
|
2
|
-2
|
10.45
|
|
2025-08-19
|
10
|
3
|
7
|
10.55
|
|
2025-08-18
|
11
|
0
|
11
|
10.75
|
|
2025-08-13
|
0
|
67
|
-67
|
11.75
|
|
2025-08-12
|
6
|
0
|
6
|
12.25
|
|
2025-08-08
|
3
|
0
|
3
|
12.05
|
|
2025-08-06
|
5
|
0
|
5
|
11.40
|
|
2025-08-05
|
6
|
8
|
-2
|
11.60
|
|
2025-08-04
|
5
|
0
|
5
|
11.75
|
|
2025-08-01
|
5
|
2
|
3
|
11.75
|
|
2025-07-31
|
5
|
0
|
5
|
11.80
|
|
2025-07-30
|
5
|
0
|
5
|
12.00
|
|
2025-07-28
|
6
|
0
|
6
|
12.15
|
|
2025-07-25
|
19
|
3
|
16
|
12.05
|
|
2025-07-21
|
31
|
0
|
31
|
11.00
|
|
2025-07-16
|
32
|
0
|
32
|
10.15
|
|
2025-07-15
|
60
|
0
|
60
|
10.35
|
|
2025-06-25
|
17
|
0
|
17
|
3.12
|
|
2025-06-23
|
21
|
5
|
16
|
3.24
|
|
2025-06-18
|
0
|
10
|
-10
|
3.35
|
|
2025-06-02
|
1
|
16
|
-15
|
3.24
|
|
2025-05-29
|
1
|
210
|
-209
|
3.45
|
|
2025-05-22
|
0
|
5
|
-5
|
3.50
|
|
2025-05-21
|
1
|
13
|
-12
|
3.50
|
|
2025-05-20
|
2
|
0
|
2
|
3.50
|
|
2025-05-16
|
0
|
23
|
-23
|
3.51
|
|
2025-05-15
|
1
|
5
|
-4
|
3.49
|
|
2025-05-08
|
2
|
5
|
-3
|
3.49
|
|
2025-04-22
|
0
|
10
|
-10
|
3.35
|
|
2025-04-11
|
16
|
0
|
16
|
3.02
|
|
2025-04-10
|
40
|
0
|
40
|
3.05
|
|
2025-04-02
|
0
|
7
|
-7
|
3.70
|
|
2025-03-31
|
10
|
20
|
-10
|
3.50
|
|
2025-03-28
|
48
|
0
|
48
|
3.60
|
|
2025-03-19
|
0
|
60
|
-60
|
3.86
|
|
2025-03-17
|
9
|
67
|
-58
|
3.67
|
|
2025-03-14
|
2
|
36
|
-34
|
3.95
|
|
2025-03-07
|
30
|
0
|
30
|
3.81
|
|
2025-03-05
|
24
|
0
|
24
|
3.80
|
|
2025-03-03
|
2
|
25
|
-23
|
3.85
|
|
2025-02-26
|
43
|
0
|
43
|
3.84
|
|
2025-02-24
|
15
|
40
|
-25
|
3.87
|
|
2025-02-21
|
80
|
0
|
80
|
3.79
|
|
2025-02-17
|
10
|
33
|
-23
|
3.80
|
|
2025-02-11
|
15
|
40
|
-25
|
3.35
|
|
2025-02-10
|
0
|
9
|
-9
|
3.31
|
|
2025-02-03
|
20
|
0
|
20
|
3.14
|
|
2025-01-22
|
15
|
20
|
-5
|
3.12
|
|
2025-01-20
|
5
|
0
|
5
|
3.16
|
|
2025-01-15
|
0
|
15
|
-15
|
3.14
|
|
2025-01-08
|
15
|
0
|
15
|
3.12
|
|
2025-01-07
|
20
|
0
|
20
|
3.12
|
|
2025-01-06
|
25
|
0
|
25
|
3.13
|
|
2025-01-03
|
5
|
0
|
5
|
3.14
|
|
2024-12-31
|
0
|
19
|
-19
|
3.14
|
|
2024-12-26
|
4
|
0
|
4
|
3.19
|
|
2024-12-18
|
0
|
8
|
-8
|
3.17
|
|
2024-12-09
|
0
|
9
|
-9
|
3.23
|
|
2024-12-06
|
10
|
4
|
6
|
3.22
|
|
2024-12-04
|
0
|
2
|
-2
|
3.16
|
|
2024-12-02
|
26
|
0
|
26
|
3.18
|
|
2024-11-27
|
0
|
14
|
-14
|
3.23
|
|
2024-11-21
|
13
|
50
|
-37
|
3.21
|
|
2024-11-18
|
0
|
10
|
-10
|
3.11
|
|
2024-11-12
|
35
|
1
|
34
|
2.90
|
|
2024-11-07
|
43
|
0
|
43
|
2.89
|
|
2024-11-06
|
13
|
0
|
13
|
2.92
|
|
2024-11-05
|
1
|
10
|
-9
|
2.90
|
|
2024-10-25
|
0
|
3
|
-3
|
3.00
|
|
2024-10-24
|
0
|
22
|
-22
|
3.01
|
|
2024-10-23
|
0
|
1
|
-1
|
3.02
|
|
2024-10-21
|
4
|
6
|
-2
|
2.99
|
|
2024-10-16
|
1
|
20
|
-19
|
3.04
|
|
2024-10-11
|
38
|
0
|
38
|
3.00
|
|
2024-10-08
|
53
|
17
|
36
|
3.10
|
|
2024-10-07
|
4
|
0
|
4
|
3.14
|
|
2024-09-24
|
10
|
0
|
10
|
3.16
|
|
2024-09-19
|
3
|
0
|
3
|
3.19
|
|
2024-09-13
|
0
|
62
|
-62
|
3.20
|
|
2024-09-02
|
0
|
26
|
-26
|
3.34
|
|
2024-08-29
|
11
|
0
|
11
|
3.41
|
|
2024-08-28
|
0
|
10
|
-10
|
3.43
|
|
2024-08-27
|
4
|
41
|
-37
|
3.43
|
|
2024-08-19
|
0
|
13
|
-13
|
3.50
|
|
2024-08-14
|
13
|
0
|
13
|
3.47
|
|
2024-08-09
|
10
|
3
|
7
|
3.46
|
|
2024-08-08
|
2
|
15
|
-13
|
3.47
|
|
2024-08-06
|
0
|
15
|
-15
|
3.49
|
|
2024-07-29
|
12
|
1
|
11
|
3.48
|
|
2024-07-23
|
25
|
11
|
14
|
3.48
|
|
2024-07-18
|
25
|
0
|
25
|
3.88
|
|
2024-07-17
|
12
|
67
|
-55
|
3.88
|
|
2024-07-15
|
6
|
54
|
-48
|
3.59
|
|
2024-07-11
|
86
|
294
|
-208
|
3.50
|
|
2024-07-10
|
7
|
271
|
-264
|
3.19
|
|
2024-07-09
|
37
|
111
|
-74
|
2.90
|
|
2024-07-04
|
133
|
26
|
107
|
2.93
|
|
2024-07-01
|
52
|
36
|
16
|
3.03
|
|
2024-06-28
|
4
|
89
|
-85
|
3.04
|
|
2024-06-27
|
124
|
0
|
124
|
2.98
|
|
2024-06-25
|
40
|
55
|
-15
|
3.08
|
|
2024-06-19
|
15
|
1
|
14
|
3.09
|
|
2024-06-13
|
0
|
20
|
-20
|
3.06
|
|
2024-06-11
|
4
|
54
|
-50
|
3.05
|
| 合計 | 2829 | 3550 | -721 | |
