| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
45.60
|
|
2026-06-03
|
4
|
0
|
4
|
45.60
|
|
2026-06-02
|
0
|
0
|
0
|
46.50
|
|
2026-06-01
|
1
|
0
|
1
|
46.80
|
|
2026-05-29
|
0
|
0
|
0
|
46.10
|
|
2026-05-28
|
0
|
0
|
0
|
46.05
|
|
2026-05-26
|
2
|
0
|
2
|
45.25
|
|
2026-05-25
|
4
|
0
|
4
|
45.25
|
|
2026-05-22
|
5
|
0
|
5
|
45.10
|
|
2026-05-21
|
0
|
0
|
0
|
46.10
|
|
2026-05-20
|
0
|
0
|
0
|
46.00
|
|
2026-05-14
|
0
|
0
|
0
|
46.50
|
|
2026-05-07
|
0
|
0
|
0
|
46.00
|
|
2026-05-06
|
0
|
0
|
0
|
45.90
|
|
2026-05-05
|
0
|
0
|
0
|
46.05
|
|
2026-04-30
|
0
|
0
|
0
|
46.90
|
|
2026-04-29
|
0
|
0
|
0
|
46.05
|
|
2026-04-23
|
0
|
3
|
-3
|
45.20
|
|
2026-04-21
|
1
|
0
|
1
|
44.60
|
|
2026-04-20
|
0
|
0
|
0
|
45.95
|
|
2026-04-17
|
0
|
0
|
0
|
46.40
|
|
2026-04-16
|
2
|
0
|
2
|
45.10
|
|
2026-04-15
|
0
|
1
|
-1
|
45.10
|
|
2026-04-10
|
0
|
0
|
0
|
44.70
|
|
2026-04-09
|
1
|
0
|
1
|
45.90
|
|
2026-04-08
|
0
|
0
|
0
|
51.00
|
|
2026-03-31
|
0
|
15
|
-15
|
55.00
|
|
2026-03-30
|
0
|
2
|
-2
|
50.90
|
|
2026-03-26
|
1
|
6
|
-5
|
49.30
|
|
2026-03-25
|
1
|
0
|
1
|
47.20
|
|
2026-03-24
|
0
|
0
|
0
|
47.60
|
|
2026-03-23
|
0
|
0
|
0
|
46.35
|
|
2026-03-19
|
0
|
0
|
0
|
45.80
|
|
2026-03-18
|
0
|
0
|
0
|
45.65
|
|
2026-03-17
|
0
|
0
|
0
|
45.60
|
|
2026-03-13
|
0
|
0
|
0
|
45.05
|
|
2026-03-12
|
0
|
0
|
0
|
45.00
|
|
2026-03-09
|
0
|
0
|
0
|
44.90
|
|
2026-03-06
|
1
|
0
|
1
|
45.10
|
|
2026-03-05
|
0
|
0
|
0
|
43.60
|
|
2026-03-04
|
1
|
0
|
1
|
43.50
|
|
2026-02-24
|
2
|
0
|
2
|
45.20
|
|
2026-02-09
|
1
|
0
|
1
|
45.70
|
|
2026-02-06
|
0
|
0
|
0
|
45.80
|
|
2026-02-05
|
1
|
1
|
0
|
46.55
|
|
2026-02-04
|
4
|
0
|
4
|
46.65
|
|
2026-02-03
|
5
|
0
|
5
|
47.45
|
|
2026-02-02
|
0
|
1
|
-1
|
48.90
|
|
2026-01-23
|
1
|
1
|
0
|
45.50
|
|
2026-01-20
|
0
|
1
|
-1
|
49.05
|
|
2026-01-19
|
0
|
0
|
0
|
49.95
|
|
2026-01-07
|
2
|
0
|
2
|
46.05
|
|
2026-01-05
|
2
|
0
|
2
|
46.20
|
|
2025-12-30
|
0
|
3
|
-3
|
52.20
|
|
2025-12-26
|
1
|
0
|
1
|
49.40
|
|
2025-12-24
|
0
|
2
|
-2
|
49.15
|
|
2025-12-23
|
2
|
0
|
2
|
49.00
|
|
2025-12-22
|
1
|
2
|
-1
|
49.00
|
|
2025-12-19
|
1
|
1
|
0
|
48.00
|
|
2025-12-15
|
1
|
0
|
1
|
47.05
|
|
2025-12-11
|
1
|
0
|
1
|
45.40
|
|
2025-12-09
|
1
|
0
|
1
|
43.95
|
|
2025-12-08
|
0
|
3
|
-3
|
43.75
|
|
2025-12-05
|
1
|
1
|
0
|
42.85
|
|
2025-12-04
|
0
|
1
|
-1
|
42.25
|
|
2025-12-03
|
2
|
0
|
2
|
42.25
|
|
2025-11-18
|
0
|
1
|
-1
|
42.95
|
|
2025-11-11
|
0
|
0
|
0
|
44.00
|
|
2025-11-05
|
0
|
2
|
-2
|
44.50
|
|
2025-10-29
|
1
|
0
|
1
|
45.75
|
|
2025-10-27
|
1
|
0
|
1
|
45.75
|
|
2025-10-13
|
0
|
1
|
-1
|
47.70
|
|
2025-10-08
|
1
|
0
|
1
|
47.65
|
|
2025-09-30
|
0
|
10
|
-10
|
51.50
|
|
2025-09-26
|
2
|
3
|
-1
|
50.30
|
|
2025-09-25
|
3
|
1
|
2
|
48.90
|
|
2025-09-24
|
1
|
0
|
1
|
47.20
|
|
2025-09-19
|
1
|
0
|
1
|
46.70
|
|
2025-09-18
|
1
|
1
|
0
|
46.80
|
|
2025-09-11
|
2
|
0
|
2
|
45.80
|
|
2025-09-10
|
2
|
0
|
2
|
46.00
|
|
2025-09-09
|
1
|
0
|
1
|
46.00
|
|
2025-09-08
|
2
|
0
|
2
|
46.00
|
|
2025-09-05
|
1
|
0
|
1
|
46.00
|
|
2025-09-04
|
1
|
0
|
1
|
46.15
|
|
2025-09-02
|
0
|
1
|
-1
|
47.40
|
|
2025-09-01
|
0
|
1
|
-1
|
46.40
|
|
2025-08-27
|
2
|
0
|
2
|
47.55
|
|
2025-08-26
|
0
|
1
|
-1
|
47.90
|
|
2025-08-25
|
0
|
0
|
0
|
48.00
|
|
2025-08-20
|
2
|
0
|
2
|
48.90
|
|
2025-06-30
|
0
|
2
|
-2
|
51.80
|
|
2025-06-25
|
1
|
0
|
1
|
48.70
|
|
2025-06-17
|
1
|
0
|
1
|
46.80
|
|
2025-06-10
|
0
|
3
|
-3
|
47.00
|
|
2025-06-06
|
0
|
0
|
0
|
46.00
|
|
2025-06-05
|
0
|
1
|
-1
|
46.50
|
|
2025-05-22
|
1
|
0
|
1
|
47.00
|
|
2025-05-13
|
0
|
0
|
0
|
47.00
|
|
2025-04-11
|
0
|
0
|
0
|
47.50
|
|
2025-04-10
|
0
|
0
|
0
|
47.95
|
|
2025-04-07
|
0
|
1
|
-1
|
49.85
|
|
2025-04-02
|
1
|
0
|
1
|
51.00
|
|
2025-03-25
|
0
|
0
|
0
|
|
|
2025-03-19
|
0
|
0
|
0
|
49.10
|
|
2025-03-18
|
0
|
0
|
0
|
49.85
|
|
2025-03-12
|
0
|
3
|
-3
|
|
|
2025-03-11
|
2
|
0
|
2
|
50.40
|
|
2025-03-10
|
0
|
1
|
-1
|
54.60
|
|
2025-03-07
|
1
|
0
|
1
|
55.00
|
|
2025-03-04
|
1
|
0
|
1
|
53.70
|
|
2025-03-03
|
0
|
0
|
0
|
51.20
|
|
2025-02-24
|
0
|
0
|
0
|
48.50
|
|
2025-02-14
|
0
|
1
|
-1
|
49.15
|
|
2025-02-06
|
1
|
0
|
1
|
0.00
|
|
2025-01-22
|
0
|
1
|
-1
|
47.10
|
|
2025-01-14
|
0
|
0
|
0
|
51.70
|
|
2024-12-24
|
0
|
2
|
-2
|
50.00
|
|
2024-12-23
|
0
|
0
|
0
|
50.00
|
|
2024-12-20
|
0
|
1
|
-1
|
49.95
|
|
2024-12-19
|
0
|
0
|
0
|
49.45
|
|
2024-12-18
|
0
|
0
|
0
|
49.45
|
|
2024-12-16
|
0
|
0
|
0
|
48.00
|
|
2024-11-29
|
0
|
0
|
0
|
48.50
|
|
2024-11-22
|
0
|
0
|
0
|
49.00
|
|
2024-09-18
|
3
|
1
|
2
|
49.95
|
|
2024-09-13
|
0
|
1
|
-1
|
49.90
|
|
2024-09-09
|
0
|
0
|
0
|
50.00
|
|
2024-09-03
|
0
|
4
|
-4
|
50.00
|
|
2024-09-02
|
0
|
7
|
-7
|
50.30
|
|
2024-08-30
|
0
|
0
|
0
|
49.00
|
|
2024-08-28
|
0
|
1
|
-1
|
51.00
|
|
2024-08-26
|
0
|
0
|
0
|
49.50
|
|
2024-08-19
|
1
|
2
|
-1
|
51.80
|
|
2024-08-12
|
2
|
0
|
2
|
56.80
|
|
2024-08-06
|
0
|
1
|
-1
|
61.00
|
|
2024-08-05
|
1
|
0
|
1
|
60.00
|
|
2024-08-01
|
0
|
2
|
-2
|
66.00
|
|
2024-07-29
|
0
|
0
|
0
|
60.90
|
|
2024-07-22
|
8
|
0
|
8
|
59.20
|
|
2024-07-17
|
2
|
0
|
2
|
67.70
|
|
2024-07-15
|
0
|
5
|
-5
|
66.30
|
|
2024-07-12
|
6
|
0
|
6
|
69.80
|
|
2024-07-11
|
12
|
20
|
-8
|
73.90
|
|
2024-07-10
|
10
|
1
|
9
|
67.20
|
|
2024-07-09
|
5
|
0
|
5
|
64.00
|
|
2024-07-03
|
1
|
6
|
-5
|
|
|
2024-07-02
|
1
|
0
|
1
|
59.10
|
|
2024-06-28
|
0
|
3
|
-3
|
60.00
|
|
2024-06-26
|
5
|
0
|
5
|
59.60
|
|
2024-06-25
|
0
|
4
|
-4
|
61.40
|
|
2024-06-18
|
8
|
22
|
-14
|
58.00
|
|
2024-06-12
|
0
|
2
|
-2
|
45.35
|
| 合計 | 152 | 164 | -12 | |
