| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
16
|
0
|
16
|
8.49
|
|
2026-06-04
|
2
|
25
|
-23
|
9.40
|
|
2026-06-02
|
11
|
2
|
9
|
7.98
|
|
2026-05-29
|
0
|
4
|
-4
|
7.82
|
|
2026-05-28
|
15
|
1
|
14
|
7.72
|
|
2026-05-26
|
0
|
8
|
-8
|
7.54
|
|
2026-05-22
|
5
|
0
|
5
|
7.61
|
|
2026-05-21
|
5
|
0
|
5
|
7.71
|
|
2026-05-19
|
5
|
0
|
5
|
7.81
|
|
2026-05-13
|
5
|
0
|
5
|
7.98
|
|
2026-05-12
|
6
|
0
|
6
|
8.00
|
|
2026-05-08
|
0
|
7
|
-7
|
8.04
|
|
2026-05-07
|
6
|
14
|
-8
|
8.00
|
|
2026-05-06
|
1
|
10
|
-9
|
8.12
|
|
2026-05-05
|
0
|
2
|
-2
|
8.15
|
|
2026-04-30
|
2
|
0
|
2
|
8.34
|
|
2026-04-29
|
8
|
0
|
8
|
8.43
|
|
2026-04-23
|
3
|
0
|
3
|
8.60
|
|
2026-04-20
|
4
|
0
|
4
|
8.88
|
|
2026-04-15
|
0
|
6
|
-6
|
8.58
|
|
2026-04-08
|
12
|
0
|
12
|
8.69
|
|
2026-03-25
|
0
|
1
|
-1
|
9.04
|
|
2026-03-20
|
11
|
0
|
11
|
9.04
|
|
2026-03-18
|
5
|
0
|
5
|
9.06
|
|
2026-03-17
|
2
|
0
|
2
|
9.08
|
|
2026-03-16
|
13
|
0
|
13
|
9.10
|
|
2026-03-12
|
5
|
0
|
5
|
9.11
|
|
2026-03-05
|
0
|
3
|
-3
|
9.25
|
|
2026-03-02
|
3
|
0
|
3
|
9.42
|
|
2026-02-26
|
0
|
14
|
-14
|
9.41
|
|
2026-02-23
|
2
|
0
|
2
|
9.51
|
|
2026-02-09
|
12
|
0
|
12
|
9.19
|
|
2026-01-27
|
5
|
0
|
5
|
9.62
|
|
2026-01-26
|
10
|
0
|
10
|
9.91
|
|
2026-01-22
|
29
|
6
|
23
|
9.57
|
|
2026-01-20
|
4
|
1
|
3
|
9.10
|
|
2026-01-19
|
5
|
0
|
5
|
9.13
|
|
2026-01-13
|
2
|
0
|
2
|
9.14
|
|
2026-01-12
|
17
|
3
|
14
|
9.20
|
|
2026-01-08
|
0
|
5
|
-5
|
9.14
|
|
2026-01-05
|
22
|
0
|
22
|
9.16
|
|
2026-01-02
|
11
|
0
|
11
|
9.57
|
|
2025-12-30
|
5
|
0
|
5
|
9.67
|
|
2025-12-24
|
6
|
0
|
6
|
9.72
|
|
2025-12-22
|
0
|
0
|
0
|
9.74
|
|
2025-12-18
|
0
|
33
|
-33
|
9.70
|
|
2025-12-17
|
12
|
7
|
5
|
9.73
|
|
2025-12-16
|
23
|
5
|
18
|
9.75
|
|
2025-12-12
|
2
|
0
|
2
|
9.83
|
|
2025-12-10
|
5
|
0
|
5
|
9.85
|
|
2025-12-04
|
6
|
0
|
6
|
9.92
|
|
2025-12-03
|
5
|
0
|
5
|
9.91
|
|
2025-12-02
|
5
|
0
|
5
|
9.90
|
|
2025-12-01
|
1
|
0
|
1
|
9.92
|
|
2025-11-27
|
0
|
7
|
-7
|
10.00
|
|
2025-11-25
|
0
|
1
|
-1
|
10.00
|
|
2025-11-20
|
0
|
0
|
0
|
9.96
|
|
2025-11-18
|
1
|
0
|
1
|
9.99
|
|
2025-11-17
|
12
|
10
|
2
|
10.05
|
|
2025-11-13
|
2
|
0
|
2
|
10.15
|
|
2025-11-12
|
0
|
0
|
0
|
10.00
|
|
2025-11-07
|
5
|
1
|
4
|
9.98
|
|
2025-11-06
|
6
|
0
|
6
|
10.00
|
|
2025-11-05
|
0
|
3
|
-3
|
10.05
|
|
2025-11-04
|
0
|
4
|
-4
|
9.99
|
|
2025-11-03
|
7
|
0
|
7
|
10.05
|
|
2025-10-31
|
0
|
5
|
-5
|
10.10
|
|
2025-10-23
|
0
|
0
|
0
|
10.15
|
|
2025-10-20
|
1
|
1
|
0
|
10.20
|
|
2025-10-17
|
10
|
0
|
10
|
10.20
|
|
2025-10-16
|
10
|
1
|
9
|
10.10
|
|
2025-10-15
|
0
|
8
|
-8
|
10.15
|
|
2025-10-13
|
0
|
0
|
0
|
10.15
|
|
2025-10-02
|
8
|
0
|
8
|
10.30
|
|
2025-10-01
|
0
|
5
|
-5
|
10.40
|
|
2025-09-22
|
0
|
0
|
0
|
10.35
|
|
2025-09-18
|
0
|
3
|
-3
|
10.40
|
|
2025-09-16
|
0
|
6
|
-6
|
10.50
|
|
2025-09-11
|
1
|
0
|
1
|
10.25
|
|
2025-09-10
|
4
|
0
|
4
|
10.30
|
|
2025-09-01
|
0
|
5
|
-5
|
10.15
|
|
2025-08-27
|
0
|
25
|
-25
|
10.10
|
|
2025-08-18
|
5
|
0
|
5
|
10.20
|
|
2025-08-11
|
0
|
10
|
-10
|
10.25
|
|
2025-08-08
|
10
|
5
|
5
|
10.00
|
|
2025-08-01
|
0
|
5
|
-5
|
10.05
|
|
2025-07-31
|
7
|
2
|
5
|
10.10
|
|
2025-07-30
|
10
|
0
|
10
|
10.10
|
|
2025-07-23
|
0
|
5
|
-5
|
10.20
|
|
2025-07-22
|
15
|
0
|
15
|
10.05
|
|
2025-07-16
|
0
|
0
|
0
|
10.10
|
|
2025-07-15
|
0
|
8
|
-8
|
10.10
|
|
2025-07-11
|
8
|
13
|
-5
|
10.10
|
|
2025-07-10
|
36
|
0
|
36
|
9.97
|
|
2025-06-25
|
3
|
0
|
3
|
10.50
|
|
2025-06-19
|
5
|
0
|
5
|
10.80
|
|
2025-06-17
|
0
|
10
|
-10
|
10.75
|
|
2025-06-06
|
0
|
0
|
0
|
10.95
|
|
2025-06-03
|
5
|
0
|
5
|
11.00
|
|
2025-05-22
|
0
|
0
|
0
|
11.75
|
|
2025-05-15
|
3
|
0
|
3
|
12.25
|
|
2025-05-07
|
0
|
6
|
-6
|
11.90
|
|
2025-05-05
|
9
|
0
|
9
|
11.30
|
|
2025-04-21
|
2
|
0
|
2
|
10.95
|
|
2025-04-16
|
4
|
0
|
4
|
11.40
|
|
2025-04-10
|
10
|
2
|
8
|
11.65
|
|
2025-04-08
|
15
|
1
|
14
|
11.75
|
|
2025-03-31
|
3
|
0
|
3
|
14.00
|
|
2025-03-27
|
8
|
0
|
8
|
14.80
|
|
2025-03-25
|
32
|
0
|
32
|
15.10
|
|
2025-03-24
|
12
|
1
|
11
|
15.35
|
|
2025-03-18
|
0
|
6
|
-6
|
13.40
|
|
2025-03-17
|
0
|
8
|
-8
|
13.45
|
|
2025-03-13
|
8
|
0
|
8
|
13.40
|
|
2025-03-05
|
0
|
6
|
-6
|
15.10
|
|
2025-02-27
|
3
|
47
|
-44
|
14.90
|
|
2025-02-24
|
133
|
50
|
83
|
15.90
|
|
2025-02-21
|
52
|
25
|
27
|
14.65
|
|
2025-02-19
|
31
|
84
|
-53
|
13.65
|
|
2025-02-17
|
115
|
5
|
110
|
11.80
|
|
2025-02-06
|
36
|
0
|
36
|
10.65
|
|
2025-02-05
|
1
|
0
|
1
|
10.30
|
|
2025-02-04
|
10
|
0
|
10
|
10.20
|
|
2025-01-09
|
3
|
9
|
-6
|
10.20
|
|
2025-01-08
|
9
|
2
|
7
|
10.45
|
|
2024-12-31
|
13
|
0
|
13
|
10.85
|
|
2024-12-30
|
2
|
0
|
2
|
10.90
|
|
2024-12-24
|
0
|
20
|
-20
|
10.85
|
|
2024-12-23
|
12
|
105
|
-93
|
10.70
|
|
2024-12-20
|
6
|
7
|
-1
|
11.10
|
|
2024-12-18
|
40
|
8
|
32
|
11.55
|
|
2024-12-17
|
0
|
4
|
-4
|
12.65
|
|
2024-12-16
|
5
|
0
|
5
|
12.80
|
|
2024-12-04
|
0
|
1
|
-1
|
13.15
|
|
2024-11-29
|
0
|
8
|
-8
|
13.30
|
|
2024-11-28
|
7
|
1
|
6
|
13.20
|
|
2024-11-27
|
0
|
0
|
0
|
13.30
|
|
2024-11-26
|
0
|
2
|
-2
|
13.35
|
|
2024-11-25
|
0
|
12
|
-12
|
13.40
|
|
2024-11-22
|
2
|
0
|
2
|
13.35
|
|
2024-11-21
|
0
|
0
|
0
|
13.25
|
|
2024-11-20
|
0
|
0
|
0
|
13.25
|
|
2024-11-18
|
0
|
1
|
-1
|
13.30
|
|
2024-11-12
|
0
|
1
|
-1
|
13.30
|
|
2024-11-11
|
0
|
0
|
0
|
13.35
|
|
2024-11-08
|
0
|
1
|
-1
|
13.40
|
|
2024-11-06
|
2
|
0
|
2
|
13.45
|
|
2024-11-04
|
0
|
1
|
-1
|
13.30
|
|
2024-11-01
|
2
|
0
|
2
|
13.20
|
|
2024-10-30
|
0
|
0
|
0
|
13.20
|
|
2024-10-09
|
0
|
4
|
-4
|
13.90
|
|
2024-10-04
|
1
|
0
|
1
|
13.80
|
|
2024-10-01
|
0
|
6
|
-6
|
13.85
|
|
2024-09-30
|
3
|
0
|
3
|
14.00
|
|
2024-09-27
|
0
|
7
|
-7
|
13.80
|
|
2024-09-26
|
4
|
0
|
4
|
13.70
|
|
2024-09-25
|
7
|
0
|
7
|
13.65
|
|
2024-09-13
|
0
|
4
|
-4
|
13.10
|
|
2024-09-12
|
3
|
0
|
3
|
12.75
|
|
2024-09-10
|
2
|
19
|
-17
|
12.40
|
|
2024-09-09
|
8
|
1
|
7
|
12.85
|
|
2024-09-06
|
2
|
4
|
-2
|
13.15
|
|
2024-09-02
|
6
|
1
|
5
|
13.70
|
|
2024-08-30
|
0
|
3
|
-3
|
13.85
|
|
2024-08-26
|
3
|
0
|
3
|
14.00
|
|
2024-08-22
|
0
|
6
|
-6
|
13.80
|
|
2024-08-14
|
7
|
2
|
5
|
14.15
|
|
2024-08-08
|
5
|
0
|
5
|
14.60
|
|
2024-08-02
|
3
|
2
|
1
|
15.25
|
|
2024-08-01
|
3
|
14
|
-11
|
15.30
|
|
2024-07-29
|
1
|
9
|
-8
|
15.05
|
|
2024-07-22
|
0
|
3
|
-3
|
15.90
|
|
2024-07-17
|
3
|
0
|
3
|
16.15
|
|
2024-07-15
|
4
|
0
|
4
|
16.20
|
|
2024-07-12
|
9
|
0
|
9
|
16.50
|
|
2024-07-10
|
2
|
0
|
2
|
16.20
|
|
2024-07-01
|
0
|
6
|
-6
|
16.60
|
|
2024-06-21
|
0
|
5
|
-5
|
17.10
|
|
2024-06-11
|
0
|
2
|
-2
|
16.85
|
|
2024-06-06
|
2
|
0
|
2
|
16.70
|
| 合計 | 1173 | 822 | 351 | |
