| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
20.85
|
|
2026-05-28
|
0
|
2
|
-2
|
21.55
|
|
2026-05-22
|
0
|
2
|
-2
|
20.55
|
|
2026-05-19
|
0
|
0
|
0
|
20.75
|
|
2026-05-18
|
1
|
0
|
1
|
21.00
|
|
2026-05-15
|
0
|
16
|
-16
|
21.55
|
|
2026-05-12
|
0
|
0
|
0
|
20.30
|
|
2026-04-28
|
0
|
0
|
0
|
19.85
|
|
2026-04-27
|
0
|
1
|
-1
|
19.90
|
|
2026-04-22
|
5
|
0
|
5
|
20.50
|
|
2026-04-15
|
0
|
0
|
0
|
20.50
|
|
2026-03-30
|
0
|
0
|
0
|
20.90
|
|
2026-03-24
|
0
|
0
|
0
|
20.85
|
|
2026-03-11
|
0
|
0
|
0
|
21.75
|
|
2026-03-05
|
1
|
0
|
1
|
20.35
|
|
2026-03-04
|
0
|
3
|
-3
|
20.35
|
|
2026-02-11
|
0
|
0
|
0
|
21.95
|
|
2026-02-06
|
0
|
0
|
0
|
21.95
|
|
2026-01-26
|
1
|
0
|
1
|
22.90
|
|
2026-01-13
|
7
|
24
|
-17
|
24.20
|
|
2026-01-09
|
0
|
13
|
-13
|
20.00
|
|
2026-01-07
|
0
|
1
|
-1
|
20.20
|
|
2026-01-05
|
0
|
1
|
-1
|
20.05
|
|
2026-01-02
|
0
|
0
|
0
|
20.35
|
|
2025-12-31
|
1
|
0
|
1
|
20.50
|
|
2025-12-24
|
0
|
0
|
0
|
21.45
|
|
2025-12-18
|
0
|
3
|
-3
|
21.55
|
|
2025-12-11
|
3
|
0
|
3
|
20.90
|
|
2025-12-10
|
1
|
0
|
1
|
20.90
|
|
2025-12-04
|
3
|
0
|
3
|
21.10
|
|
2025-12-01
|
3
|
0
|
3
|
20.55
|
|
2025-11-28
|
0
|
0
|
0
|
20.75
|
|
2025-11-27
|
0
|
2
|
-2
|
21.00
|
|
2025-11-19
|
2
|
0
|
2
|
20.20
|
|
2025-11-14
|
3
|
0
|
3
|
20.30
|
|
2025-11-12
|
7
|
0
|
7
|
20.55
|
|
2025-11-11
|
3
|
0
|
3
|
20.60
|
|
2025-11-06
|
1
|
0
|
1
|
20.50
|
|
2025-10-31
|
0
|
0
|
0
|
20.65
|
|
2025-10-23
|
4
|
0
|
4
|
21.05
|
|
2025-10-20
|
1
|
0
|
1
|
21.35
|
|
2025-10-16
|
4
|
0
|
4
|
21.50
|
|
2025-10-15
|
0
|
0
|
0
|
21.55
|
|
2025-10-07
|
1
|
0
|
1
|
21.75
|
|
2025-10-03
|
2
|
1
|
1
|
21.85
|
|
2025-09-26
|
1
|
0
|
1
|
22.05
|
|
2025-09-18
|
1
|
0
|
1
|
22.15
|
|
2025-09-16
|
0
|
13
|
-13
|
22.05
|
|
2025-09-12
|
0
|
7
|
-7
|
22.05
|
|
2025-09-11
|
0
|
3
|
-3
|
22.10
|
|
2025-09-10
|
1
|
57
|
-56
|
22.25
|
|
2025-09-05
|
0
|
0
|
0
|
22.60
|
|
2025-09-04
|
0
|
1
|
-1
|
22.75
|
|
2025-09-02
|
1
|
0
|
1
|
22.10
|
|
2025-09-01
|
0
|
0
|
0
|
22.55
|
|
2025-08-25
|
0
|
1
|
-1
|
22.95
|
|
2025-08-19
|
0
|
0
|
0
|
22.90
|
|
2025-08-13
|
3
|
0
|
3
|
22.90
|
|
2025-08-12
|
1
|
0
|
1
|
23.65
|
|
2025-08-11
|
0
|
0
|
0
|
24.20
|
|
2025-08-08
|
0
|
0
|
0
|
24.25
|
|
2025-08-07
|
0
|
0
|
0
|
24.40
|
|
2025-08-06
|
0
|
2
|
-2
|
24.50
|
|
2025-08-04
|
1
|
0
|
1
|
24.55
|
|
2025-08-01
|
1
|
0
|
1
|
24.20
|
|
2025-07-29
|
1
|
2
|
-1
|
24.55
|
|
2025-07-17
|
0
|
1
|
-1
|
29.20
|
|
2025-07-15
|
0
|
1
|
-1
|
29.20
|
|
2025-07-14
|
1
|
0
|
1
|
28.75
|
|
2025-06-27
|
0
|
3
|
-3
|
29.35
|
|
2025-06-17
|
1
|
0
|
1
|
28.40
|
|
2025-05-02
|
0
|
2
|
-2
|
28.25
|
|
2025-04-22
|
0
|
0
|
0
|
25.15
|
|
2025-04-10
|
0
|
1
|
-1
|
24.35
|
|
2025-03-19
|
0
|
2
|
-2
|
28.85
|
|
2025-03-10
|
0
|
2
|
-2
|
29.05
|
|
2025-03-03
|
0
|
14
|
-14
|
29.10
|
|
2025-02-26
|
0
|
6
|
-6
|
29.15
|
|
2025-02-03
|
0
|
1
|
-1
|
28.65
|
|
2025-01-21
|
2
|
4
|
-2
|
27.25
|
|
2025-01-03
|
0
|
0
|
0
|
27.10
|
|
2025-01-02
|
1
|
0
|
1
|
27.00
|
|
2024-12-04
|
0
|
0
|
0
|
28.00
|
|
2024-11-26
|
1
|
0
|
1
|
27.80
|
|
2024-11-08
|
0
|
10
|
-10
|
28.70
|
|
2024-11-06
|
2
|
6
|
-4
|
28.70
|
|
2024-11-05
|
7
|
0
|
7
|
28.90
|
|
2024-11-01
|
1
|
0
|
1
|
28.80
|
|
2024-10-29
|
3
|
0
|
3
|
28.65
|
|
2024-10-28
|
1
|
0
|
1
|
28.70
|
|
2024-10-25
|
2
|
0
|
2
|
28.85
|
|
2024-10-07
|
0
|
0
|
0
|
28.85
|
|
2024-09-25
|
0
|
0
|
0
|
28.85
|
|
2024-09-23
|
5
|
0
|
5
|
28.95
|
|
2024-09-20
|
0
|
0
|
0
|
28.60
|
|
2024-09-19
|
0
|
0
|
0
|
28.80
|
|
2024-09-12
|
1
|
0
|
1
|
28.10
|
|
2024-09-09
|
0
|
0
|
0
|
27.95
|
|
2024-09-06
|
1
|
0
|
1
|
28.15
|
|
2024-09-02
|
5
|
0
|
5
|
28.40
|
|
2024-08-21
|
0
|
0
|
0
|
29.05
|
|
2024-08-12
|
0
|
0
|
0
|
28.50
|
|
2024-08-06
|
0
|
1
|
-1
|
28.20
|
|
2024-08-02
|
1
|
0
|
1
|
29.25
|
|
2024-07-26
|
1
|
0
|
1
|
28.85
|
|
2024-07-10
|
5
|
0
|
5
|
29.00
|
|
2024-07-08
|
10
|
1
|
9
|
29.15
|
|
2024-06-26
|
1
|
0
|
1
|
29.15
|
|
2024-06-20
|
3
|
0
|
3
|
29.00
|
|
2024-06-19
|
4
|
0
|
4
|
29.15
|
|
2024-06-18
|
7
|
0
|
7
|
29.70
|
|
2024-06-17
|
0
|
1
|
-1
|
30.10
|
|
2024-06-07
|
0
|
2
|
-2
|
29.90
|
| 合計 | 132 | 213 | -81 | |